NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
+1.11%
$ 6.57 million $ 1.12 million
Apr 10, 2026 $ 0.0361
+2.77%
$ 6.89 million $ 1.17 million
Apr 9, 2026 $ 0.0351
-0.10%
$ 6.69 million $ 988,829
Apr 8, 2026 $ 0.0352
+1.23%
$ 6.71 million $ 1.07 million
Apr 7, 2026 $ 0.0348
-0.02%
$ 6.63 million $ 2.13 million
Apr 6, 2026 $ 0.0348
-0.04%
$ 6.63 million $ 1.23 million
Apr 5, 2026 $ 0.0348
+0.96%
$ 6.64 million $ 934,328
Apr 4, 2026 $ 0.0344
+1.16%
$ 6.57 million $ 624,194
Apr 3, 2026 $ 0.0341
-0.22%
$ 6.5 million $ 1.53 million
Apr 2, 2026 $ 0.0341
-0.17%
$ 6.51 million $ 1.1 million
Apr 1, 2026 $ 0.0342
+1.56%
$ 6.52 million $ 973,553
Mar 31, 2026 $ 0.0337
+1.28%
$ 6.42 million $ 1.2 million
Mar 30, 2026 $ 0.0332
+2.00%
$ 6.34 million $ 1.49 million
Mar 29, 2026 $ 0.0326
+0.27%
$ 6.22 million $ 881,991
Mar 28, 2026 $ 0.0325
+0.30%
$ 6.2 million $ 651,499
Mar 27, 2026 $ 0.0324
-0.79%
$ 6.18 million $ 1.27 million
Mar 26, 2026 $ 0.0327
+0.14%
$ 6.23 million $ 858,542
Mar 25, 2026 $ 0.0326
+0.05%
$ 6.22 million $ 801,284
Mar 24, 2026 $ 0.0326
+0.83%
$ 6.22 million $ 1.83 million
Mar 23, 2026 $ 0.0323
+3.80%
$ 6.17 million $ 1.18 million
Mar 22, 2026 $ 0.0311
+1.29%
$ 5.94 million $ 768,080
Mar 21, 2026 $ 0.0307
+0.87%
$ 5.87 million $ 651,954
Mar 20, 2026 $ 0.0305
+0.66%
$ 5.82 million $ 818,640
Mar 19, 2026 $ 0.0303
-0.15%
$ 5.78 million $ 868,000
Mar 18, 2026 $ 0.0303
-2.05%
$ 5.79 million $ 1.68 million
Mar 17, 2026 $ 0.031
-1.68%
$ 5.91 million $ 858,920
Mar 16, 2026 $ 0.0315
+4.09%
$ 6.01 million $ 1.2 million
Mar 15, 2026 $ 0.0303
-5.49%
$ 5.77 million $ 782,648
Mar 14, 2026 $ 0.032
+34.81%
$ 6.11 million $ 1.07 million
Mar 13, 2026 $ 0.0237
+4.55%
$ 4.53 million $ 1.07 million
Mar 12, 2026 $ 0.0227
+0.26%
$ 4.32 million $ 751,594
Mar 11, 2026 $ 0.0226
-1.45%
$ 4.31 million $ 782,060
Mar 10, 2026 $ 0.023
+1.01%
$ 4.39 million $ 1.01 million
Mar 9, 2026 $ 0.0228
-0.48%
$ 4.37 million $ 1.01 million
Mar 8, 2026 $ 0.0229
+0.26%
$ 4.36 million $ 932,590
Mar 7, 2026 $ 0.0228
-0.89%
$ 4.35 million $ 669,529
Mar 6, 2026 $ 0.023
-1.03%
$ 4.39 million $ 789,816
Mar 5, 2026 $ 0.0232
-1.99%
$ 4.44 million $ 630,443
Mar 4, 2026 $ 0.0237
-6.51%
$ 4.53 million $ 1.17 million
Mar 3, 2026 $ 0.0254
-3.35%
$ 4.84 million $ 916,034
Mar 2, 2026 $ 0.0262
-0.93%
$ 5.01 million $ 1.15 million
Mar 1, 2026 $ 0.0265
+0.10%
$ 5.06 million $ 941,873
Feb 28, 2026 $ 0.0265
+0.31%
$ 5.05 million $ 813,012
Feb 27, 2026 $ 0.0264
-1.36%
$ 5.04 million $ 2.06 million
Feb 26, 2026 $ 0.0268
+1.72%
$ 5.11 million $ 216,231
Feb 25, 2026 $ 0.0263
+0.61%
$ 5.02 million $ 1.08 million
Feb 24, 2026 $ 0.0261
+0.01%
$ 4.99 million $ 818,279
Feb 23, 2026 $ 0.0261
+1.07%
$ 4.99 million $ 1.52 million
Feb 22, 2026 $ 0.0259
+0.00%
$ 4.94 million $ 740,278
Feb 21, 2026 $ 0.0259
+0.14%
$ 4.94 million $ 560,796
Download