NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
-0.14%
$ 3.59 million $ 4.68 million
Yesterday $ 0.0184
+0.12%
$ 3.61 million $ 3.26 million
Aug 17, 2026 $ 0.0184
+3.64%
$ 3.6 million $ 3.87 million
Aug 16, 2026 $ 0.0178
-2.44%
$ 3.48 million $ 8.75 million
Aug 15, 2026 $ 0.0182
-0.42%
$ 3.56 million $ 8.95 million
Aug 14, 2026 $ 0.0183
+0.27%
$ 3.58 million $ 37.57 million
Aug 13, 2026 $ 0.0182
-2.67%
$ 3.57 million $ 17.44 million
Aug 12, 2026 $ 0.0187
-1.48%
$ 3.66 million $ 7.52 million
Aug 11, 2026 $ 0.019
+4.34%
$ 3.71 million $ 2.15 million
Aug 10, 2026 $ 0.0182
-1.71%
$ 3.58 million $ 26.29 million
Aug 9, 2026 $ 0.0185
-0.16%
$ 3.63 million $ 1.17 million
Aug 8, 2026 $ 0.0186
+2.07%
$ 3.64 million $ 701,817
Aug 7, 2026 $ 0.0182
-0.18%
$ 3.56 million $ 1.05 million
Aug 6, 2026 $ 0.0182
+0.94%
$ 3.57 million $ 980,628
Aug 5, 2026 $ 0.0181
+5.32%
$ 3.52 million $ 1.22 million
Aug 4, 2026 $ 0.0171
-0.91%
$ 3.36 million $ 923,777
Aug 3, 2026 $ 0.0173
-1.19%
$ 3.39 million $ 1.16 million
Aug 2, 2026 $ 0.0175
+0.37%
$ 3.43 million $ 1.01 million
Aug 1, 2026 $ 0.0174
-0.84%
$ 3.43 million $ 666,434
Jul 31, 2026 $ 0.0176
-1.91%
$ 3.43 million $ 1.06 million
Jul 30, 2026 $ 0.0179
+3.00%
$ 3.51 million $ 1.18 million
Jul 29, 2026 $ 0.0174
-1.22%
$ 3.41 million $ 1.22 million
Jul 28, 2026 $ 0.0176
+3.26%
$ 3.45 million $ 1.28 million
Jul 27, 2026 $ 0.0171
-0.89%
$ 3.34 million $ 1.43 million
Jul 26, 2026 $ 0.0172
+0.90%
$ 3.37 million $ 896,374
Jul 25, 2026 $ 0.0171
+3.15%
$ 3.34 million $ 715,954
Jul 24, 2026 $ 0.0165
+1.27%
$ 3.24 million $ 1.31 million
Jul 23, 2026 $ 0.0163
-3.17%
$ 3.2 million $ 1.06 million
Jul 22, 2026 $ 0.0169
+1.47%
$ 3.3 million $ 1.14 million
Jul 21, 2026 $ 0.0166
-0.58%
$ 3.26 million $ 2.24 million
Jul 20, 2026 $ 0.0167
-2.35%
$ 3.26 million $ 1.66 million
Jul 19, 2026 $ 0.0171
-0.74%
$ 3.35 million $ 1 million
Jul 18, 2026 $ 0.0173
-0.52%
$ 3.38 million $ 744,647
Jul 17, 2026 $ 0.0173
-0.64%
$ 3.4 million $ 1.53 million
Jul 16, 2026 $ 0.0175
-0.56%
$ 3.42 million $ 1.21 million
Jul 15, 2026 $ 0.0176
+2.64%
$ 3.42 million $ 1.24 million
Jul 14, 2026 $ 0.0171
+1.95%
$ 3.35 million $ 1.14 million
Jul 13, 2026 $ 0.0168
-2.28%
$ 3.29 million $ 1.22 million
Jul 12, 2026 $ 0.0172
+0.79%
$ 3.36 million $ 677,997
Jul 11, 2026 $ 0.017
-1.16%
$ 3.34 million $ 616,273
Jul 10, 2026 $ 0.0172
-1.13%
$ 3.37 million $ 1.35 million
Jul 9, 2026 $ 0.0174
-0.69%
$ 3.41 million $ 1.32 million
Jul 8, 2026 $ 0.0175
-2.06%
$ 3.44 million $ 1.3 million
Jul 7, 2026 $ 0.0179
-0.42%
$ 3.42 million $ 1.46 million
Jul 6, 2026 $ 0.018
+0.74%
$ 3.43 million $ 2.31 million
Jul 5, 2026 $ 0.0179
+0.69%
$ 3.42 million $ 1.27 million
Jul 4, 2026 $ 0.0177
+0.51%
$ 3.39 million $ 1.01 million
Jul 3, 2026 $ 0.0177
+0.58%
$ 3.37 million $ 1.07 million
Jul 2, 2026 $ 0.0175
-0.49%
$ 3.35 million $ 1.37 million
Jul 1, 2026 $ 0.0176
-0.62%
$ 3.37 million $ 1.47 million
Download