NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.02%
$ 3.88 million $ 1.22 million
Yesterday $ 0.0203
-3.36%
$ 3.87 million $ 1.24 million
May 20, 2026 $ 0.021
-2.36%
$ 4.01 million $ 1.01 million
May 19, 2026 $ 0.0215
-6.97%
$ 4.1 million $ 877,056
May 18, 2026 $ 0.0231
-10.50%
$ 4.41 million $ 1.79 million
May 17, 2026 $ 0.0258
-3.76%
$ 4.93 million $ 881,467
May 16, 2026 $ 0.0268
+0.34%
$ 5.11 million $ 757,325
May 15, 2026 $ 0.0267
-2.83%
$ 5.1 million $ 1.28 million
May 14, 2026 $ 0.0275
-5.04%
$ 5.25 million $ 1.5 million
May 13, 2026 $ 0.029
+12.76%
$ 5.53 million $ 1.35 million
May 12, 2026 $ 0.0256
+0.21%
$ 4.89 million $ 1.07 million
May 11, 2026 $ 0.0256
-0.09%
$ 4.88 million $ 1.38 million
May 10, 2026 $ 0.0256
-1.04%
$ 4.88 million $ 1.33 million
May 9, 2026 $ 0.0259
+1.52%
$ 4.94 million $ 701,733
May 8, 2026 $ 0.0255
+10.75%
$ 4.86 million $ 1.62 million
May 7, 2026 $ 0.023
-4.14%
$ 4.39 million $ 3.76 million
May 6, 2026 $ 0.024
+10.48%
$ 4.58 million $ 1.37 million
May 5, 2026 $ 0.0217
+10.25%
$ 4.15 million $ 1.07 million
May 4, 2026 $ 0.0197
+0.08%
$ 3.76 million $ 2.31 million
May 3, 2026 $ 0.0197
-3.11%
$ 3.76 million $ 1.13 million
May 2, 2026 $ 0.0203
-2.43%
$ 3.88 million $ 804,709
May 1, 2026 $ 0.0208
-7.13%
$ 3.97 million $ 1.41 million
Apr 30, 2026 $ 0.0224
-13.17%
$ 4.28 million $ 879,948
Apr 29, 2026 $ 0.0258
-3.70%
$ 4.93 million $ 1.11 million
Apr 28, 2026 $ 0.0268
-1.94%
$ 5.12 million $ 947,351
Apr 27, 2026 $ 0.0273
-7.33%
$ 5.19 million $ 1.78 million
Apr 26, 2026 $ 0.0295
+1.82%
$ 5.63 million $ 1.04 million
Apr 25, 2026 $ 0.029
-4.08%
$ 5.53 million $ 1.5 million
Apr 24, 2026 $ 0.0302
-2.62%
$ 5.76 million $ 2.06 million
Apr 23, 2026 $ 0.031
-1.67%
$ 5.92 million $ 1 million
Apr 22, 2026 $ 0.0315
-2.46%
$ 6.02 million $ 1.27 million
Apr 21, 2026 $ 0.0323
-3.72%
$ 6.17 million $ 1.2 million
Apr 20, 2026 $ 0.0336
-0.82%
$ 6.41 million $ 1.99 million
Apr 19, 2026 $ 0.0338
+1.73%
$ 6.47 million $ 1.33 million
Apr 18, 2026 $ 0.0333
+0.19%
$ 6.35 million $ 708,585
Apr 17, 2026 $ 0.0332
+0.33%
$ 6.34 million $ 1.37 million
Apr 16, 2026 $ 0.0331
-0.29%
$ 6.32 million $ 1.16 million
Apr 15, 2026 $ 0.0332
-1.15%
$ 6.35 million $ 872,529
Apr 14, 2026 $ 0.0336
-0.99%
$ 6.34 million $ 1.44 million
Apr 13, 2026 $ 0.0339
-0.20%
$ 6.47 million $ 1.37 million
Apr 12, 2026 $ 0.034
-1.15%
$ 6.5 million $ 1.21 million
Apr 11, 2026 $ 0.0344
-4.82%
$ 6.56 million $ 819,870
Apr 10, 2026 $ 0.0361
+2.77%
$ 6.89 million $ 1.17 million
Apr 9, 2026 $ 0.0351
-0.10%
$ 6.69 million $ 988,829
Apr 8, 2026 $ 0.0352
+1.23%
$ 6.71 million $ 1.07 million
Apr 7, 2026 $ 0.0348
-0.02%
$ 6.63 million $ 2.13 million
Apr 6, 2026 $ 0.0348
-0.04%
$ 6.63 million $ 1.23 million
Apr 5, 2026 $ 0.0348
+0.96%
$ 6.64 million $ 934,328
Apr 4, 2026 $ 0.0344
+1.16%
$ 6.57 million $ 624,194
Apr 3, 2026 $ 0.0341
-0.22%
$ 6.5 million $ 1.53 million
Download