NYM Historical Data

NYM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0508
+0.37%
$ 6.95 million $ 2.85 million
Oct 10, 5 AM $ 0.0506
+1.48%
$ 6.89 million $ 2.71 million
Oct 10, 4 AM $ 0.0499
+0.38%
$ 6.77 million $ 2.57 million
Oct 10, 3 AM $ 0.0497
+0.41%
$ 6.76 million $ 2.44 million
Oct 10, 2 AM $ 0.0496
+0.63%
$ 6.73 million $ 2.3 million
Oct 10, 1 AM $ 0.0493
+0.73%
$ 6.69 million $ 2.25 million
Oct 10, 12 AM $ 0.0489
-0.55%
$ 6.65 million $ 2.28 million
Oct 9, 11 PM $ 0.0492
-0.41%
$ 6.68 million $ 2.25 million
Oct 9, 10 PM $ 0.0494
+0.26%
$ 6.73 million $ 2.22 million
Oct 9, 9 PM $ 0.0493
-0.15%
$ 6.71 million $ 2.2 million
Oct 9, 8 PM $ 0.0494
+0.45%
$ 6.69 million $ 2.19 million
Oct 9, 7 PM $ 0.0491
+0.09%
$ 6.69 million $ 2.17 million
Oct 9, 6 PM $ 0.0491
-0.02%
$ 6.68 million $ 2.17 million
Oct 9, 5 PM $ 0.0491
+0.17%
$ 6.67 million $ 2.19 million
Oct 9, 4 PM $ 0.049
+0.15%
$ 6.67 million $ 2.16 million
Oct 9, 3 PM $ 0.0489
-0.91%
$ 6.66 million $ 2.11 million
Oct 9, 2 PM $ 0.0494
-1.16%
$ 6.72 million $ 2.07 million
Oct 9, 1 PM $ 0.05
-0.20%
$ 6.81 million $ 2.01 million
Oct 9, 12 PM $ 0.0501
+0.53%
$ 6.8 million $ 2 million
Oct 9, 11 AM $ 0.0498
+1.36%
$ 6.77 million $ 1.95 million
Oct 9, 10 AM $ 0.0491
+0.07%
$ 6.68 million $ 1.96 million
Oct 9, 9 AM $ 0.0491
+0.16%
$ 6.67 million $ 1.99 million
Oct 9, 8 AM $ 0.049
-0.42%
$ 6.68 million $ 2 million
Oct 9, 7 AM $ 0.0492
-0.38%
$ 6.69 million $ 2.08 million
Oct 9, 6 AM $ 0.0494
+0.00%
$ 6.71 million $ 2.13 million
Oct 9, 5 AM $ 0.0494
-0.04%
$ 6.71 million $ 2.17 million
Oct 9, 4 AM $ 0.0494
-0.50%
$ 6.73 million $ 2.22 million
Oct 9, 3 AM $ 0.0496
-1.38%
$ 6.75 million $ 2.27 million
Oct 9, 2 AM $ 0.0503
-0.03%
$ 6.84 million $ 2.3 million
Oct 9, 1 AM $ 0.0503
+0.17%
$ 6.84 million $ 2.31 million
Oct 9, 12 AM $ 0.0502
+0.07%
$ 6.85 million $ 2.3 million
Oct 8, 11 PM $ 0.0502
+0.17%
$ 6.82 million $ 2.36 million
Oct 8, 10 PM $ 0.0501
-0.56%
$ 6.83 million $ 2.4 million
Oct 8, 9 PM $ 0.0504
-0.05%
$ 6.85 million $ 2.44 million
Oct 8, 8 PM $ 0.0504
+0.23%
$ 6.86 million $ 2.45 million
Oct 8, 7 PM $ 0.0503
+0.00%
$ 6.84 million $ 2.46 million
Oct 8, 6 PM $ 0.0503
-0.12%
$ 6.85 million $ 2.52 million
Oct 8, 5 PM $ 0.0502
+0.02%
$ 6.83 million $ 2.52 million
Oct 8, 4 PM $ 0.0502
+0.77%
$ 6.82 million $ 2.54 million
Oct 8, 3 PM $ 0.0498
+1.40%
$ 6.77 million $ 2.67 million
Oct 8, 2 PM $ 0.0491
-0.75%
$ 6.69 million $ 2.79 million
Oct 8, 1 PM $ 0.0495
-0.60%
$ 6.73 million $ 2.84 million
Oct 8, 12 PM $ 0.0498
+0.59%
$ 6.77 million $ 2.87 million
Oct 8, 11 AM $ 0.0495
+0.63%
$ 6.74 million $ 2.88 million
Oct 8, 10 AM $ 0.0492
-0.20%
$ 6.69 million $ 2.86 million
Oct 8, 9 AM $ 0.0493
-0.20%
$ 6.72 million $ 2.84 million
Oct 8, 8 AM $ 0.0494
+0.83%
$ 6.71 million $ 2.83 million
Oct 8, 7 AM $ 0.049
-0.01%
$ 6.66 million $ 2.77 million
Oct 8, 6 AM $ 0.049
-0.03%
$ 6.66 million $ 2.77 million
Oct 8, 5 AM $ 0.049
-0.01%
$ 6.66 million $ 2.77 million