NYM Historical Data

NYM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0497
-0.98%
$ 6.75 million $ 2.07 million
Oct 5, 2 PM $ 0.0502
-0.46%
$ 6.81 million $ 2.1 million
Oct 5, 1 PM $ 0.0504
-0.17%
$ 6.83 million $ 2.06 million
Oct 5, 12 PM $ 0.0504
-1.24%
$ 6.84 million $ 2.02 million
Oct 5, 11 AM $ 0.0511
+0.47%
$ 6.9 million $ 1.98 million
Oct 5, 10 AM $ 0.0508
-0.50%
$ 6.9 million $ 1.93 million
Oct 5, 9 AM $ 0.051
-1.48%
$ 6.93 million $ 1.85 million
Oct 5, 8 AM $ 0.0517
-0.29%
$ 7.02 million $ 1.73 million
Oct 5, 7 AM $ 0.0518
+0.79%
$ 7.04 million $ 1.72 million
Oct 5, 6 AM $ 0.0514
-0.98%
$ 6.97 million $ 1.57 million
Oct 5, 5 AM $ 0.0519
+0.62%
$ 7.05 million $ 1.61 million
Oct 5, 4 AM $ 0.0515
+0.25%
$ 6.99 million $ 1.49 million
Oct 5, 3 AM $ 0.0514
+0.94%
$ 6.98 million $ 1.41 million
Oct 5, 2 AM $ 0.051
+0.85%
$ 6.92 million $ 1.34 million
Oct 5, 1 AM $ 0.0506
+0.42%
$ 6.85 million $ 1.27 million
Oct 5, 12 AM $ 0.0504
+1.21%
$ 6.83 million $ 1.3 million
Oct 4, 11 PM $ 0.0498
-0.54%
$ 6.76 million $ 1.32 million
Oct 4, 10 PM $ 0.05
-1.40%
$ 6.79 million $ 1.34 million
Oct 4, 9 PM $ 0.0508
-0.29%
$ 6.89 million $ 1.34 million
Oct 4, 8 PM $ 0.0509
+0.42%
$ 6.92 million $ 1.37 million
Oct 4, 7 PM $ 0.0507
+0.13%
$ 6.89 million $ 1.42 million
Oct 4, 6 PM $ 0.0506
+0.05%
$ 6.87 million $ 1.47 million
Oct 4, 5 PM $ 0.0506
-0.27%
$ 6.88 million $ 1.63 million
Oct 4, 4 PM $ 0.0507
-0.02%
$ 6.87 million $ 1.79 million
Oct 4, 3 PM $ 0.0508
-0.86%
$ 6.89 million $ 1.94 million
Oct 4, 2 PM $ 0.0512
-0.24%
$ 6.95 million $ 2.01 million
Oct 4, 1 PM $ 0.0513
-0.01%
$ 6.96 million $ 2.1 million
Oct 4, 12 PM $ 0.0513
+0.55%
$ 6.96 million $ 2.14 million
Oct 4, 11 AM $ 0.051
+0.38%
$ 6.93 million $ 2.16 million
Oct 4, 10 AM $ 0.0509
-0.50%
$ 6.91 million $ 2.09 million
Oct 4, 9 AM $ 0.0512
+0.33%
$ 6.95 million $ 2.13 million
Oct 4, 8 AM $ 0.0511
+0.17%
$ 6.93 million $ 2.21 million
Oct 4, 7 AM $ 0.051
+0.00%
$ 6.92 million $ 2.37 million
Oct 4, 6 AM $ 0.051
+0.17%
$ 6.92 million $ 2.45 million
Oct 4, 5 AM $ 0.0509
+0.18%
$ 6.91 million $ 2.49 million
Oct 4, 4 AM $ 0.0508
-0.01%
$ 6.9 million $ 2.48 million
Oct 4, 3 AM $ 0.0508
-0.18%
$ 6.9 million $ 2.48 million
Oct 4, 2 AM $ 0.0509
+0.01%
$ 6.91 million $ 2.5 million
Oct 4, 1 AM $ 0.0509
+0.16%
$ 6.91 million $ 2.42 million
Oct 4, 12 AM $ 0.0509
-0.02%
$ 6.9 million $ 2.42 million
Oct 3, 11 PM $ 0.0509
-0.45%
$ 6.9 million $ 2.54 million
Oct 3, 10 PM $ 0.0511
-0.66%
$ 6.93 million $ 2.55 million
Oct 3, 9 PM $ 0.0514
-0.34%
$ 6.96 million $ 2.57 million
Oct 3, 8 PM $ 0.0515
+0.01%
$ 6.99 million $ 2.58 million
Oct 3, 7 PM $ 0.0515
+0.80%
$ 6.99 million $ 2.6 million
Oct 3, 6 PM $ 0.0511
-2.54%
$ 6.94 million $ 2.64 million
Oct 3, 5 PM $ 0.0525
-0.19%
$ 7.13 million $ 2.58 million
Oct 3, 4 PM $ 0.0526
+1.03%
$ 7.14 million $ 2.36 million
Oct 3, 3 PM $ 0.0521
+1.04%
$ 7.07 million $ 2.25 million
Oct 3, 2 PM $ 0.0516
+0.18%
$ 6.99 million $ 2.24 million