NYM Historical Data

NYM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0521
+1.04%
$ 7.07 million $ 2.25 million
Oct 3, 2 PM $ 0.0516
+0.18%
$ 6.99 million $ 2.24 million
Oct 3, 1 PM $ 0.0515
-0.11%
$ 6.98 million $ 2.29 million
Oct 3, 12 PM $ 0.0515
-0.36%
$ 6.99 million $ 2.72 million
Oct 3, 11 AM $ 0.0517
-0.41%
$ 7.03 million $ 2.84 million
Oct 3, 10 AM $ 0.0519
+0.20%
$ 7.05 million $ 2.88 million
Oct 3, 9 AM $ 0.0518
+0.41%
$ 7.03 million $ 2.9 million
Oct 3, 8 AM $ 0.0516
-0.06%
$ 7.02 million $ 2.87 million
Oct 3, 7 AM $ 0.0516
-0.37%
$ 7.01 million $ 2.79 million
Oct 3, 6 AM $ 0.0518
-2.74%
$ 7.04 million $ 2.75 million
Oct 3, 5 AM $ 0.0533
+0.02%
$ 7.23 million $ 2.7 million
Oct 3, 4 AM $ 0.0533
-1.85%
$ 7.23 million $ 2.75 million
Oct 3, 3 AM $ 0.0543
+0.35%
$ 7.34 million $ 2.79 million
Oct 3, 2 AM $ 0.0541
-0.45%
$ 7.34 million $ 2.82 million
Oct 3, 1 AM $ 0.0543
-2.15%
$ 7.37 million $ 2.82 million
Oct 3, 12 AM $ 0.0555
+0.00%
$ 7.53 million $ 2.88 million
Oct 2, 11 PM $ 0.0555
+0.16%
$ 7.54 million $ 2.98 million
Oct 2, 10 PM $ 0.0554
+0.30%
$ 7.54 million $ 3.07 million
Oct 2, 9 PM $ 0.0553
-0.80%
$ 7.5 million $ 3.14 million
Oct 2, 8 PM $ 0.0557
-0.92%
$ 7.56 million $ 3.13 million
Oct 2, 7 PM $ 0.0562
-0.12%
$ 7.63 million $ 3.11 million
Oct 2, 6 PM $ 0.0563
+1.44%
$ 7.64 million $ 3.14 million
Oct 2, 5 PM $ 0.0555
+0.46%
$ 7.53 million $ 3.42 million
Oct 2, 4 PM $ 0.0552
-0.13%
$ 7.5 million $ 3.44 million
Oct 2, 3 PM $ 0.0553
+1.16%
$ 7.51 million $ 3.46 million
Oct 2, 2 PM $ 0.0547
-2.86%
$ 7.44 million $ 3.36 million
Oct 2, 1 PM $ 0.0563
+0.99%
$ 7.64 million $ 3.3 million
Oct 2, 12 PM $ 0.0557
+0.16%
$ 7.58 million $ 3.29 million
Oct 2, 11 AM $ 0.0556
+0.93%
$ 7.54 million $ 3.3 million
Oct 2, 10 AM $ 0.0551
+1.48%
$ 7.47 million $ 3.21 million
Oct 2, 9 AM $ 0.0543
-0.35%
$ 7.36 million $ 3.17 million
Oct 2, 8 AM $ 0.0545
-2.36%
$ 7.4 million $ 3.16 million
Oct 2, 7 AM $ 0.0557
-1.45%
$ 7.56 million $ 3.27 million
Oct 2, 6 AM $ 0.0565
+2.34%
$ 7.66 million $ 3.25 million
Oct 2, 5 AM $ 0.0552
+6.17%
$ 7.5 million $ 2.8 million
Oct 2, 4 AM $ 0.0519
-1.95%
$ 7.03 million $ 2.77 million
Oct 2, 3 AM $ 0.0529
-0.92%
$ 7.18 million $ 2.78 million
Oct 2, 2 AM $ 0.0533
-1.06%
$ 7.23 million $ 2.77 million
Oct 2, 1 AM $ 0.0539
-3.69%
$ 7.3 million $ 2.75 million
Oct 2, 12 AM $ 0.0561
-1.18%
$ 7.62 million $ 2.71 million
Oct 1, 11 PM $ 0.0568
-4.96%
$ 7.72 million $ 2.59 million
Oct 1, 10 PM $ 0.0598
+1.14%
$ 8.12 million $ 2.48 million
Oct 1, 9 PM $ 0.0586
+7.63%
$ 7.95 million $ 2.43 million
Oct 1, 8 PM $ 0.0543
-0.04%
$ 7.37 million $ 2.43 million
Oct 1, 7 PM $ 0.0544
-4.30%
$ 7.37 million $ 2.45 million
Oct 1, 6 PM $ 0.0567
+12.31%
$ 7.7 million $ 2.42 million
Oct 1, 5 PM $ 0.0505
-0.15%
$ 6.86 million $ 2.22 million
Oct 1, 4 PM $ 0.0506
-0.02%
$ 6.87 million $ 2.2 million
Oct 1, 3 PM $ 0.0506
-0.09%
$ 6.87 million $ 2.11 million
Oct 1, 2 PM $ 0.0506
+0.47%
$ 6.87 million $ 2.09 million