NYM Historical Data

NYM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0506
-0.09%
$ 6.87 million $ 2.11 million
Oct 1, 2 PM $ 0.0506
+0.47%
$ 6.87 million $ 2.09 million
Oct 1, 1 PM $ 0.0505
+2.02%
$ 6.82 million $ 2.03 million
Oct 1, 12 PM $ 0.0495
-0.17%
$ 6.71 million $ 1.99 million
Oct 1, 11 AM $ 0.0496
+0.36%
$ 6.72 million $ 1.94 million
Oct 1, 10 AM $ 0.0494
-0.01%
$ 6.7 million $ 1.93 million
Oct 1, 9 AM $ 0.0495
-0.16%
$ 6.73 million $ 1.95 million
Oct 1, 8 AM $ 0.0496
+1.31%
$ 6.7 million $ 1.94 million
Oct 1, 7 AM $ 0.0489
+0.17%
$ 6.64 million $ 1.85 million
Oct 1, 6 AM $ 0.0488
-0.18%
$ 6.63 million $ 1.9 million
Oct 1, 5 AM $ 0.0489
+0.00%
$ 6.64 million $ 1.93 million
Oct 1, 4 AM $ 0.0489
-0.01%
$ 6.64 million $ 1.95 million
Oct 1, 3 AM $ 0.0488
-0.36%
$ 6.64 million $ 1.93 million
Oct 1, 2 AM $ 0.049
-0.74%
$ 6.65 million $ 1.92 million
Oct 1, 1 AM $ 0.0494
-0.56%
$ 6.7 million $ 1.92 million
Oct 1, 12 AM $ 0.0496
-0.09%
$ 6.73 million $ 1.93 million
Download