Shiba Shootout Historical Data

SHIBASHOOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000035
-18.52%
$77,066 $1,380
Apr 2, 2025 $0.0000424
+34.35%
$93,280 $1,957
Apr 1, 2025 $0.0000316
-10.14%
$69,432 $484
Mar 31, 2025 $0.0000356
-16.05%
$78,364 $24,091
Mar 30, 2025 $0.0000417
+65.57%
$91,718 $18,890
Mar 29, 2025 $0.0000252
+4.53%
$55,374 $21,407
Mar 28, 2025 $0.0000241
-11.44%
$52,976 $22,333
Mar 27, 2025 $0.0000233
+0.39%
$51,370 $17,622
Mar 26, 2025 $0.0000239
+3.95%
$52,690 $18,197
Mar 25, 2025 $0.0000223
-5.74%
$49,126 $18,413
Mar 24, 2025 $0.0000237
+4.18%
$52,096 $23,393
Mar 23, 2025 $0.0000217
+17.07%
$47,674 $18,077
Mar 22, 2025 $0.0000185
-8.14%
$40,700 $19,941
Mar 21, 2025 $0.0000201
-16.12%
$44,308 $18,499
Mar 20, 2025 $0.000024
-1.48%
$52,756 $23,283
Mar 19, 2025 $0.0000242
+56.78%
$53,152 $17,593
Mar 18, 2025 $0.0000154
-21.42%
$33,902 $18,295
Mar 17, 2025 $0.0000194
-23.00%
$42,636 $23,837
Mar 16, 2025 $0.0000251
+3.81%
$55,198 $24,104
Mar 15, 2025 $0.0000239
-15.41%
$52,646 $23,004
Mar 14, 2025 $0.0000286
+53.40%
$63,008 $22,111
Mar 13, 2025 $0.0000187
-16.20%
$41,096 $21,509
Mar 12, 2025 $0.0000235
-49.24%
$51,744 $24,807
Mar 11, 2025 $0.000012
+5.15%
$26,510 $20,126
Mar 10, 2025 $0.0000115
-25.70%
$25,190 $17,141
Mar 9, 2025 $0.0000157
-21.95%
$34,430 $20,248
Mar 8, 2025 $0.0000204
+186.92%
$44,880 $32,628
Mar 7, 2025 $0.0₅711
+2.75%
$15,642 $358
Mar 6, 2025 $0.0₅665
-20.74%
$14,630 $17,276
Mar 5, 2025 $0.0₅833
+97.39%
$18,326 $22,170
Mar 4, 2025 $0.0₅423
+0.24%
$9,306 $20,690
Mar 3, 2025 $0.0₅423
-31.11%
$9,306 $18,413
Mar 2, 2025 $0.0₅614
-28.02%
$13,508 $20,867
Mar 1, 2025 $0.0₅854
-4.37%
$18,788 $29,022
Feb 28, 2025 $0.0₅894
-10.24%
$19,668 $16,457
Feb 27, 2025 $0.00001
-12.71%
$22,066 $25,035
Feb 26, 2025 $0.0000115
-12.62%
$25,278 $28,200
Feb 25, 2025 $0.0000131
-15.65%
$28,930 $25,832
Feb 24, 2025 $0.0000156
-16.09%
$34,298 $18,415
Feb 23, 2025 $0.0000186
-2.06%
$40,876 $25,401
Feb 22, 2025 $0.000019
+0.85%
$41,822 $18,486
Feb 21, 2025 $0.000019
+0.42%
$41,778 $13,097
Feb 20, 2025 $0.0000189
-3.27%
$41,602 $4,801
Feb 19, 2025 $0.0000196
-9.62%
$43,010 $23,727
Feb 18, 2025 $0.0000216
-1.50%
$47,564 $24,412
Feb 17, 2025 $0.000022
-0.50%
$48,290 $48,109
Feb 16, 2025 $0.000022
-9.35%
$48,422 $57,392
Feb 15, 2025 $0.0000237
+5.51%
$52,228 $895
Feb 14, 2025 $0.0000225
+18.36%
$49,500 $28,534
Feb 13, 2025 $0.0000191
+0.16%
$42,108 $26,696