Shiba Shootout Historical Data

SHIBASHOOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000035
-18.52%
$ 77,066 $ 1,380
Apr 2, 2025 $ 0.0000424
+34.35%
$ 93,280 $ 1,957
Apr 1, 2025 $ 0.0000316
-10.14%
$ 69,432 $ 484
Mar 31, 2025 $ 0.0000356
-16.05%
$ 78,364 $ 24,091
Mar 30, 2025 $ 0.0000417
+65.57%
$ 91,718 $ 18,890
Mar 29, 2025 $ 0.0000252
+4.53%
$ 55,374 $ 21,407
Mar 28, 2025 $ 0.0000241
-11.44%
$ 52,976 $ 22,333
Mar 27, 2025 $ 0.0000233
+0.39%
$ 51,370 $ 17,622
Mar 26, 2025 $ 0.0000239
+3.95%
$ 52,690 $ 18,197
Mar 25, 2025 $ 0.0000223
-5.74%
$ 49,126 $ 18,413
Mar 24, 2025 $ 0.0000237
+4.18%
$ 52,096 $ 23,393
Mar 23, 2025 $ 0.0000217
+17.07%
$ 47,674 $ 18,077
Mar 22, 2025 $ 0.0000185
-8.14%
$ 40,700 $ 19,941
Mar 21, 2025 $ 0.0000201
-16.12%
$ 44,308 $ 18,499
Mar 20, 2025 $ 0.000024
-1.48%
$ 52,756 $ 23,283
Mar 19, 2025 $ 0.0000242
+56.78%
$ 53,152 $ 17,593
Mar 18, 2025 $ 0.0000154
-21.42%
$ 33,902 $ 18,295
Mar 17, 2025 $ 0.0000194
-23.00%
$ 42,636 $ 23,837
Mar 16, 2025 $ 0.0000251
+3.81%
$ 55,198 $ 24,104
Mar 15, 2025 $ 0.0000239
-15.41%
$ 52,646 $ 23,004
Mar 14, 2025 $ 0.0000286
+53.40%
$ 63,008 $ 22,111
Mar 13, 2025 $ 0.0000187
-16.20%
$ 41,096 $ 21,509
Mar 12, 2025 $ 0.0000235
-49.24%
$ 51,744 $ 24,807
Mar 11, 2025 $ 0.000012
+5.15%
$ 26,510 $ 20,126
Mar 10, 2025 $ 0.0000115
-25.70%
$ 25,190 $ 17,141
Mar 9, 2025 $ 0.0000157
-21.95%
$ 34,430 $ 20,248
Mar 8, 2025 $ 0.0000204
+186.92%
$ 44,880 $ 32,628
Mar 7, 2025 $ 0.0₅711
+2.75%
$ 15,642 $ 358
Mar 6, 2025 $ 0.0₅665
-20.74%
$ 14,630 $ 17,276
Mar 5, 2025 $ 0.0₅833
+97.39%
$ 18,326 $ 22,170
Mar 4, 2025 $ 0.0₅423
+0.24%
$ 9,306 $ 20,690
Mar 3, 2025 $ 0.0₅423
-31.11%
$ 9,306 $ 18,413
Mar 2, 2025 $ 0.0₅614
-28.02%
$ 13,508 $ 20,867
Mar 1, 2025 $ 0.0₅854
-4.37%
$ 18,788 $ 29,022
Feb 28, 2025 $ 0.0₅894
-10.24%
$ 19,668 $ 16,457
Feb 27, 2025 $ 0.00001
-12.71%
$ 22,066 $ 25,035
Feb 26, 2025 $ 0.0000115
-12.62%
$ 25,278 $ 28,200
Feb 25, 2025 $ 0.0000131
-15.65%
$ 28,930 $ 25,832
Feb 24, 2025 $ 0.0000156
-16.09%
$ 34,298 $ 18,415
Feb 23, 2025 $ 0.0000186
-2.06%
$ 40,876 $ 25,401
Feb 22, 2025 $ 0.000019
+0.85%
$ 41,822 $ 18,486
Feb 21, 2025 $ 0.000019
+0.42%
$ 41,778 $ 13,097
Feb 20, 2025 $ 0.0000189
-3.27%
$ 41,602 $ 4,801
Feb 19, 2025 $ 0.0000196
-9.62%
$ 43,010 $ 23,727
Feb 18, 2025 $ 0.0000216
-1.50%
$ 47,564 $ 24,412
Feb 17, 2025 $ 0.000022
-0.50%
$ 48,290 $ 48,109
Feb 16, 2025 $ 0.000022
-9.35%
$ 48,422 $ 57,392
Feb 15, 2025 $ 0.0000237
+5.51%
$ 52,228 $ 895
Feb 14, 2025 $ 0.0000225
+18.36%
$ 49,500 $ 28,534
Feb 13, 2025 $ 0.0000191
+0.16%
$ 42,108 $ 26,696