Shiba Shootout Historical Data

SHIBASHOOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0000192
-17.33%
$42,196 $46,159
Feb 11, 2025 $0.0000234
-25.22%
$51,480 $65,897
Feb 10, 2025 $0.0000359
-0.53%
$78,958 $73,853
Feb 9, 2025 $0.0000359
+6.15%
$79,002 $97,763
Feb 8, 2025 $0.0000323
+2.73%
$71,104 $72,606
Feb 7, 2025 $0.0000325
-29.34%
$71,478 $52,446
Feb 6, 2025 $0.000046
+21.58%
$101,156 $93,191
Feb 5, 2025 $0.000038
-2.72%
$83,512 $78,085
Feb 4, 2025 $0.0000389
+5.57%
$85,536 $129,708
Feb 3, 2025 $0.0000368
-10.00%
$80,982 $95,157
Feb 2, 2025 $0.0000409
+3.13%
$89,980 $96,661
Feb 1, 2025 $0.0000394
-1.74%
$86,746 $105,949
Jan 31, 2025 $0.00004
+0.35%
$87,912 $96,954
Jan 30, 2025 $0.0000398
-2.95%
$87,560 $111,617
Jan 29, 2025 $0.000041
-20.34%
$90,222 $182,709
Jan 28, 2025 $0.0000515
-8.09%
$113,278 $127,129
Jan 27, 2025 $0.0000552
+0.53%
$121,484 $77,722
Jan 26, 2025 $0.0000549
+4.51%
$120,802 $88,453
Jan 25, 2025 $0.0000529
+2.66%
$116,358 $86,667
Jan 24, 2025 $0.0000507
+0.96%
$111,452 $85,844
Jan 23, 2025 $0.0000685
-1.92%
$-- $24,617
Jan 22, 2025 $0.0000699
+5.07%
$153,714 $32,494
Jan 21, 2025 $0.0000663
-5.23%
$145,948 $56,991
Jan 20, 2025 $0.0000723
+45.94%
$159,060 $41,083
Jan 19, 2025 $0.0000494
-9.70%
$108,570 $121,130
Jan 18, 2025 $0.0000546
-8.48%
$120,142 $146,488
Jan 17, 2025 $0.0000592
-4.43%
$130,174 $170,059
Jan 16, 2025 $0.0000618
-11.33%
$135,960 $171,720
Jan 15, 2025 $0.0000712
+2.01%
$156,640 $224,581
Jan 14, 2025 $0.0000697
-0.57%
$153,340 $157,292
Jan 13, 2025 $0.000079
+3.00%
$-- $156,856
Jan 12, 2025 $0.0000767
-5.19%
$168,740 $153,562
Jan 11, 2025 $0.0000905
-18.32%
$199,100 $164,273
Jan 10, 2025 $0.000113
-24.45%
$248,160 $165,547
Jan 9, 2025 $0.000149
-11.39%
$328,460 $197,596
Jan 8, 2025 $0.000151
-8.27%
$331,980 $211,296
Jan 7, 2025 $0.00017
+13.91%
$374,660 $116,378
Jan 6, 2025 $0.00015
-0.73%
$328,900 $69,787
Jan 5, 2025 $0.000148
-10.61%
$326,260 $72,369
Jan 4, 2025 $0.000166
+15.46%
$364,760 $72,255
Jan 3, 2025 $0.000174
-4.29%
$383,020 $72,384
Jan 2, 2025 $0.000188
+35.11%
$413,160 $72,700
Jan 1, 2025 $0.000139
+30.39%
$305,800 $75,039
Dec 31, 2024 $0.000107
+23.84%
$235,400 $70,141
Dec 30, 2024 $0.0000863
+17.57%
$189,860 $50,967
Dec 29, 2024 $0.0000739
-12.75%
$162,580 $80,186
Dec 28, 2024 $0.0000855
-14.24%
$188,100 $69,540
Dec 27, 2024 $0.000101
-52.41%
$221,980 $71,530
Dec 26, 2024 $0.000209
-8.73%
$459,800 $65,258
Dec 25, 2024 $0.000228
-11.97%
$501,600 $37,763