Shiba Shootout Historical Data

SHIBASHOOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000192
-17.33%
$ 42,196 $ 46,159
Feb 11, 2025 $ 0.0000234
-25.22%
$ 51,480 $ 65,897
Feb 10, 2025 $ 0.0000359
-0.53%
$ 78,958 $ 73,853
Feb 9, 2025 $ 0.0000359
+6.15%
$ 79,002 $ 97,763
Feb 8, 2025 $ 0.0000323
+2.73%
$ 71,104 $ 72,606
Feb 7, 2025 $ 0.0000325
-29.34%
$ 71,478 $ 52,446
Feb 6, 2025 $ 0.000046
+21.58%
$ 101,156 $ 93,191
Feb 5, 2025 $ 0.000038
-2.72%
$ 83,512 $ 78,085
Feb 4, 2025 $ 0.0000389
+5.57%
$ 85,536 $ 129,708
Feb 3, 2025 $ 0.0000368
-10.00%
$ 80,982 $ 95,157
Feb 2, 2025 $ 0.0000409
+3.13%
$ 89,980 $ 96,661
Feb 1, 2025 $ 0.0000394
-1.74%
$ 86,746 $ 105,949
Jan 31, 2025 $ 0.00004
+0.35%
$ 87,912 $ 96,954
Jan 30, 2025 $ 0.0000398
-2.95%
$ 87,560 $ 111,617
Jan 29, 2025 $ 0.000041
-20.34%
$ 90,222 $ 182,709
Jan 28, 2025 $ 0.0000515
-8.09%
$ 113,278 $ 127,129
Jan 27, 2025 $ 0.0000552
+0.53%
$ 121,484 $ 77,722
Jan 26, 2025 $ 0.0000549
+4.51%
$ 120,802 $ 88,453
Jan 25, 2025 $ 0.0000529
+2.66%
$ 116,358 $ 86,667
Jan 24, 2025 $ 0.0000507
+0.96%
$ 111,452 $ 85,844
Jan 23, 2025 $ 0.0000685
-1.92%
$ -- $ 24,617
Jan 22, 2025 $ 0.0000699
+5.07%
$ 153,714 $ 32,494
Jan 21, 2025 $ 0.0000663
-5.23%
$ 145,948 $ 56,991
Jan 20, 2025 $ 0.0000723
+45.94%
$ 159,060 $ 41,083
Jan 19, 2025 $ 0.0000494
-9.70%
$ 108,570 $ 121,130
Jan 18, 2025 $ 0.0000546
-8.48%
$ 120,142 $ 146,488
Jan 17, 2025 $ 0.0000592
-4.43%
$ 130,174 $ 170,059
Jan 16, 2025 $ 0.0000618
-11.33%
$ 135,960 $ 171,720
Jan 15, 2025 $ 0.0000712
+2.01%
$ 156,640 $ 224,581
Jan 14, 2025 $ 0.0000697
-0.57%
$ 153,340 $ 157,292
Jan 13, 2025 $ 0.000079
+3.00%
$ -- $ 156,856
Jan 12, 2025 $ 0.0000767
-5.19%
$ 168,740 $ 153,562
Jan 11, 2025 $ 0.0000905
-18.32%
$ 199,100 $ 164,273
Jan 10, 2025 $ 0.000113
-24.45%
$ 248,160 $ 165,547
Jan 9, 2025 $ 0.000149
-11.39%
$ 328,460 $ 197,596
Jan 8, 2025 $ 0.000151
-8.27%
$ 331,980 $ 211,296
Jan 7, 2025 $ 0.00017
+13.91%
$ 374,660 $ 116,378
Jan 6, 2025 $ 0.00015
-0.73%
$ 328,900 $ 69,787
Jan 5, 2025 $ 0.000148
-10.61%
$ 326,260 $ 72,369
Jan 4, 2025 $ 0.000166
+15.46%
$ 364,760 $ 72,255
Jan 3, 2025 $ 0.000174
-4.29%
$ 383,020 $ 72,384
Jan 2, 2025 $ 0.000188
+35.11%
$ 413,160 $ 72,700
Jan 1, 2025 $ 0.000139
+30.39%
$ 305,800 $ 75,039
Dec 31, 2024 $ 0.000107
+23.84%
$ 235,400 $ 70,141
Dec 30, 2024 $ 0.0000863
+17.57%
$ 189,860 $ 50,967
Dec 29, 2024 $ 0.0000739
-12.75%
$ 162,580 $ 80,186
Dec 28, 2024 $ 0.0000855
-14.24%
$ 188,100 $ 69,540
Dec 27, 2024 $ 0.000101
-52.41%
$ 221,980 $ 71,530
Dec 26, 2024 $ 0.000209
-8.73%
$ 459,800 $ 65,258
Dec 25, 2024 $ 0.000228
-11.97%
$ 501,600 $ 37,763