Shiba Shootout Historical Data

SHIBASHOOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000259
-2.63%
$ 569,800 $ 20,686
Dec 23, 2024 $ 0.000266
-5.03%
$ 585,200 $ 23,627
Dec 22, 2024 $ 0.000225
+1.35%
$ 495,000 $ 36,262
Dec 21, 2024 $ 0.000237
+11.27%
$ 521,400 $ 63,214
Dec 20, 2024 $ 0.000213
-7.39%
$ 468,600 $ 42,985
Dec 19, 2024 $ 0.000227
-38.98%
$ 499,400 $ 64,582
Dec 18, 2024 $ 0.000371
-21.23%
$ 816,200 $ 47,979
Dec 17, 2024 $ 0.000471
-8.01%
$ 1.04 million $ 47,129
Dec 16, 2024 $ 0.000513
-42.42%
$ 1.13 million $ 82,680
Dec 15, 2024 $ 0.000886
+81.19%
$ 1.95 million $ 262,418
Dec 14, 2024 $ 0.000483
+8.05%
$ 1.06 million $ 163,196
Dec 13, 2024 $ 0.000447
-18.73%
$ 983,400 $ 176,867
Dec 12, 2024 $ 0.000515
+27.79%
$ 1.13 million $ 194,177
Dec 11, 2024 $ 0.00061
-7.85%
$ 1.34 million $ 157,553
Dec 10, 2024 $ 0.000661
+9.44%
$ 1.45 million $ 71,011
Dec 9, 2024 $ 0.000616
-13.12%
$ 1.36 million $ 74,623
Dec 8, 2024 $ 0.000709
+1.29%
$ 1.56 million $ 121,362
Dec 6, 2024 $ 0.001
-4.31%
$ -- $ 188,674
Dec 5, 2024 $ 0.00107
-19.67%
$ 2.35 million $ 183,982
Dec 4, 2024 $ 0.00133
-18.18%
$ 2.93 million $ 194,237
Dec 3, 2024 $ 0.00163
+16.61%
$ 3.58 million $ 91,362
Dec 2, 2024 $ 0.0014
-14.39%
$ 3.09 million $ 64,749
Dec 1, 2024 $ 0.00173
+10.19%
$ 3.81 million $ 72,924
Nov 30, 2024 $ 0.00156
+27.87%
$ 3.41 million $ 81,281
Nov 29, 2024 $ 0.0017
-50.58%
$ 3.74 million $ 113,668
Nov 28, 2024 $ 0.00342
+3.64%
$ 7.52 million $ 116,596
Nov 27, 2024 $ 0.0033
-84.62%
$ 7.26 million $ 372,613
Nov 26, 2024 $ 0.0228
+7.64%
$ 50.23 million $ 310,373
Nov 25, 2024 $ 0.0207
-8.95%
$ -- $ 407,669
Nov 24, 2024 $ 0.0227
-36.93%
$ 49.96 million $ 406,495
Nov 23, 2024 $ 0.036
+38.98%
$ 79.22 million $ 459,664
Nov 22, 2024 $ 0.0259
-16.48%
$ 57.07 million $ 405,124
Download