MooDeng AI Historical Data

MOODENGAI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₁₀318
+4.53%
$ -- $ 133
Dec 30 $ 0.0₁₀325
-2.50%
$ 12,823 $ 196
Dec 23 $ 0.0₁₀353
-35.86%
$ 14,088 $ 430
Dec 16 $ 0.0₁₀604
-24.75%
$ -- $ 1,816
Dec 9 $ 0.0₁₀825
-9.86%
$ 33,706 $ 1,095
Dec 2 $ 0.0₉108
+10.56%
$ 38,722 $ 8,577
Nov 25 $ 0.0₁₀989
+20.65%
$ 41,588 $ 5,843
Nov 18 $ 0.0₁₀796
+6.44%
$ 34,464 $ 3,029
Nov 11 $ 0.0₁₀778
+1.78%
$ 31,252 $ 2,584
Nov 4 $ 0.0₁₀785
+12.83%
$ 32,174 $ 3,799
Oct 28 $ 0.0₁₀694
-43.76%
$ 29,184 $ 6,579
Oct 21 $ 0.0₉13
-24.43%
$ 54,678 $ 4,327
Oct 14 $ 0.0₉169
-8.20%
$ 71,000 $ 20,494
Download