MooDeng AI Historical Data

MOODENGAI
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₁₀318
+4.53%
$ -- $ 133
Jan 5, 2025 $ 0.0₁₀305
-3.94%
$ 12,823 $ 126
Jan 4, 2025 $ 0.0₁₀325
-5.61%
$ 13,666 $ 128
Jan 3, 2025 $ 0.0₁₀343
+1.51%
$ 14,414 $ 26
Dec 31, 2024 $ 0.0₁₀333
+0.34%
$ -- $ 21
Dec 30, 2024 $ 0.0₁₀333
-0.13%
$ 13,997 $ 21
Dec 29, 2024 $ 0.0₁₀335
-5.26%
$ 14,088 $ 64
Dec 28, 2024 $ 0.0₁₀353
+3.76%
$ 14,847 $ 113
Dec 26, 2024 $ 0.0₁₀543
-0.70%
$ -- $ 37
Dec 25, 2024 $ 0.0₁₀548
-0.43%
$ 23,047 $ 280
Dec 18, 2024 $ 0.0₁₀604
-11.27%
$ -- $ 150
Dec 17, 2024 $ 0.0₁₀609
-23.25%
$ 25,621 $ 1,571
Dec 16, 2024 $ 0.0₁₀8
-0.29%
$ 33,651 $ 95
Dec 15, 2024 $ 0.0₁₀801
-3.24%
$ 33,706 $ 105
Dec 14, 2024 $ 0.0₁₀825
-1.96%
$ 34,710 $ 496
Dec 13, 2024 $ 0.0₁₀798
-1.72%
$ -- $ 2
Dec 12, 2024 $ 0.0₁₀806
-1.11%
$ 33,887 $ 89
Dec 11, 2024 $ 0.0₁₀812
+0.44%
$ 34,088 $ 69
Dec 10, 2024 $ 0.0₁₀805
-3.97%
$ 33,865 $ 325
Dec 9, 2024 $ 0.0₁₀843
-7.89%
$ 35,470 $ 114
Dec 8, 2024 $ 0.0₁₀92
-14.73%
$ 38,722 $ 1,183
Dec 7, 2024 $ 0.0₉108
+4.01%
$ 45,586 $ 1,195
Dec 6, 2024 $ 0.0₉104
+15.87%
$ 43,588 $ 1,751
Dec 5, 2024 $ 0.0₁₀901
-11.53%
$ 37,902 $ 815
Dec 3, 2024 $ 0.0₉117
+17.02%
$ 49,160 $ 1,831
Dec 2, 2024 $ 0.0₁₀998
+1.79%
$ 41,825 $ 2,985
Dec 1, 2024 $ 0.0₁₀989
+1.43%
$ 41,588 $ 1,711
Nov 30, 2024 $ 0.0₁₀978
+4.13%
$ 41,127 $ 852
Nov 29, 2024 $ 0.0₁₀931
-1.69%
$ 40,163 $ 123
Nov 28, 2024 $ 0.0₁₀954
+0.07%
$ 39,824 $ 69
Nov 27, 2024 $ 0.0₁₀901
+0.34%
$ -- $ 642
Nov 26, 2024 $ 0.0₁₀902
+5.76%
$ 37,934 $ 2,098
Nov 25, 2024 $ 0.0₁₀855
+4.34%
$ 35,788 $ 347
Nov 24, 2024 $ 0.0₁₀819
-0.14%
$ 34,464 $ 574
Nov 23, 2024 $ 0.0₁₀796
+3.94%
$ -- $ 105
Nov 22, 2024 $ 0.0₁₀77
+2.69%
$ 32,378 $ 281
Nov 21, 2024 $ 0.0₁₀709
+2.33%
$ 29,746 $ 820
Nov 20, 2024 $ 0.0₁₀693
+0.44%
$ 28,465 $ 1,249
Nov 19, 2024 $ 0.0₁₀698
-1.65%
$ 29,359 $ 124
Nov 18, 2024 $ 0.0₁₀708
-5.32%
$ 29,783 $ 450
Nov 17, 2024 $ 0.0₁₀743
-2.79%
$ 31,252 $ 168
Nov 16, 2024 $ 0.0₁₀778
-1.99%
$ -- $ 230
Nov 15, 2024 $ 0.0₁₀794
-2.27%
$ 33,396 $ 362
Nov 14, 2024 $ 0.0₁₀811
-1.01%
$ 34,132 $ 153
Nov 13, 2024 $ 0.0₁₀822
+3.29%
$ 34,590 $ 730
Nov 12, 2024 $ 0.0₁₀793
-1.19%
$ 33,376 $ 661
Nov 11, 2024 $ 0.0₁₀8
+4.60%
$ 33,639 $ 449
Nov 10, 2024 $ 0.0₁₀765
-2.51%
$ 32,174 $ 347
Nov 9, 2024 $ 0.0₁₀785
+7.63%
$ 33,022 $ 1,556
Nov 8, 2024 $ 0.0₁₀73
+1.99%
$ 30,711 $ 284
Download