MooDeng AI Historical Data

MOODENGAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₀714
+13.61%
$ 30,038 $ 559
Nov 6, 2024 $ 0.0₁₀628
+3.43%
$ 26,412 $ 174
Nov 5, 2024 $ 0.0₁₀617
+32.50%
$ 25,943 $ 342
Nov 4, 2024 $ 0.0₁₀709
+1.96%
$ -- $ 884
Nov 3, 2024 $ 0.0₁₀694
-21.45%
$ 29,184 $ 880
Nov 2, 2024 $ 0.0₁₀877
+1.23%
$ 36,896 $ 1
Nov 1, 2024 $ 0.0₁₀866
+29.45%
$ 36,425 $ 1,291
Oct 31, 2024 $ 0.0₁₀673
-44.73%
$ 28,308 $ 704
Oct 30, 2024 $ 0.0₉123
+0.37%
$ 51,601 $ 1,169
Oct 29, 2024 $ 0.0₉12
-18.75%
$ 50,602 $ 1,738
Oct 28, 2024 $ 0.0₉151
+22.73%
$ 63,682 $ 796
Oct 27, 2024 $ 0.0₉13
-0.28%
$ 54,678 $ 318
Oct 26, 2024 $ 0.0₉13
+14.60%
$ 54,522 $ 856
Oct 25, 2024 $ 0.0₉114
-6.01%
$ 47,975 $ 140
Oct 24, 2024 $ 0.0₉127
+6.92%
$ 53,503 $ 96
Oct 23, 2024 $ 0.0₉119
-6.25%
$ 49,901 $ 1,307
Oct 22, 2024 $ 0.0₉125
-18.40%
$ 52,783 $ 797
Oct 21, 2024 $ 0.0₉154
-10.28%
$ 64,726 $ 1,132
Oct 20, 2024 $ 0.0₉169
-2.89%
$ 71,000 $ 274
Oct 19, 2024 $ 0.0₉172
-13.67%
$ 72,281 $ 527
Oct 18, 2024 $ 0.0₉201
+2.26%
$ 84,444 $ 710
Oct 17, 2024 $ 0.0₉198
+2.50%
$ 83,465 $ 254
Oct 16, 2024 $ 0.0₉191
-34.44%
$ 80,558 $ 8,314
Oct 15, 2024 $ 0.0₉292
+39.58%
$ 122,573 $ 8,492
Oct 14, 2024 $ 0.0₉21
+14.16%
$ 88,294 $ 1,924
Download