PEPE SKULL Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00002
+0.49%
$ 19,962 $ 109
Sep 25, 2024 $ 0.0000191
-1.66%
$ 19,074 $ 81
Sep 24, 2024 $ 0.0000194
+4.06%
$ 19,407 $ 80
Sep 16, 2024 $ 0.0000174
+0.05%
$ -- $ 97
Sep 15, 2024 $ 0.0000174
-3.11%
$ 17,390 $ 84
Sep 12, 2024 $ 0.0000166
+0.81%
$ -- $ 40
Sep 11, 2024 $ 0.0000165
-1.92%
$ 16,472 $ 40
Sep 10, 2024 $ 0.0000168
+1.73%
$ 16,793 $ 24
Sep 8, 2024 $ 0.0000159
+0.53%
$ 15,857 $ 63
Sep 7, 2024 $ 0.0000158
+4.46%
$ 15,763 $ 301
Sep 6, 2024 $ 0.0000151
-5.09%
$ 15,086 $ 541
Sep 5, 2024 $ 0.0000187
-1.11%
$ -- $ 393
Sep 4, 2024 $ 0.0000189
+4.22%
$ 18,888 $ 450
Sep 3, 2024 $ 0.0000181
-29.53%
$ 18,135 $ 575
Sep 2, 2024 $ 0.0000257
+8.07%
$ 25,674 $ 55
Sep 1, 2024 $ 0.0000238
+3.26%
$ 23,767 $ 367
Aug 31, 2024 $ 0.000023
-1.77%
$ 23,012 $ 551
Aug 30, 2024 $ 0.0000234
+2.53%
$ 23,436 $ 353
Aug 29, 2024 $ 0.0000299
-3.12%
$ 29,849 $ 172
Aug 28, 2024 $ 0.0000309
-6.66%
$ 30,876 $ 386
Aug 27, 2024 $ 0.0000368
-0.73%
$ -- $ 199
Aug 26, 2024 $ 0.0000371
-2.84%
$ 37,051 $ 1,849
Aug 25, 2024 $ 0.0000381
+1.59%
$ 38,138 $ 85
Aug 24, 2024 $ 0.0000375
+3.63%
$ 37,506 $ 39
Aug 23, 2024 $ 0.0000361
+12.69%
$ 36,108 $ 243
Aug 22, 2024 $ 0.000032
-13.15%
$ 31,988 $ 1,064
Aug 21, 2024 $ 0.0000368
+0.81%
$ 36,832 $ 31
Aug 20, 2024 $ 0.0000382
+2.20%
$ -- $ 346
Aug 19, 2024 $ 0.0000374
-10.75%
$ 37,432 $ 162
Aug 18, 2024 $ 0.0000419
+11.58%
$ 41,935 $ 113
Aug 17, 2024 $ 0.0000375
+0.53%
$ 37,542 $ 460
Aug 15, 2024 $ 0.0000468
+0.87%
$ -- $ 144
Aug 14, 2024 $ 0.0000465
-6.95%
$ 46,455 $ 651
Aug 13, 2024 $ 0.0000515
+5.20%
$ 51,498 $ 1,916
Aug 12, 2024 $ 0.000049
+4.09%
$ 48,981 $ 992
Aug 11, 2024 $ 0.0000469
-24.76%
$ 46,912 $ 1,373
Aug 10, 2024 $ 0.0000624
-16.38%
$ 62,367 $ 1,839
Aug 9, 2024 $ 0.0000744
-5.59%
$ 74,439 $ 3,076
Aug 8, 2024 $ 0.0000788
+49.93%
$ 78,831 $ 7,931
Aug 7, 2024 $ 0.0000527
-18.18%
$ 52,719 $ 1,367
Aug 6, 2024 $ 0.0000642
+1.54%
$ 64,202 $ 2,346
Aug 5, 2024 $ 0.0000633
-17.54%
$ 63,266 $ 1,816
Aug 4, 2024 $ 0.0000764
-5.23%
$ 76,447 $ 558
Aug 3, 2024 $ 0.0000969
-4.67%
$ -- $ 88
Aug 2, 2024 $ 0.000102
+2.27%
$ 101,535 $ 512
Aug 1, 2024 $ 0.0000987
-6.97%
$ 98,747 $ 2,808
Jul 31, 2024 $ 0.000106
-12.09%
$ 106,283 $ 3,069
Jul 30, 2024 $ 0.000121
-6.84%
$ 121,032 $ 1,564
Jul 29, 2024 $ 0.00013
-16.46%
$ 129,798 $ 2,088
Jul 28, 2024 $ 0.000155
-8.64%
$ 155,199 $ 596