PEPE SKULL Historical Data

SKULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00017
-3.85%
$ 170,176 $ 7,721
Jul 26, 2024 $ 0.000177
+27.86%
$ 176,849 $ 3,070
Jul 25, 2024 $ 0.000138
+6.27%
$ 138,064 $ 6,155
Jul 24, 2024 $ 0.000128
+9.14%
$ 127,959 $ 7,385
Jul 23, 2024 $ 0.000117
-11.84%
$ 117,262 $ 3,399
Jul 22, 2024 $ 0.000134
-13.49%
$ 133,677 $ 1,500
Jul 21, 2024 $ 0.000154
-23.60%
$ 154,388 $ 3,060
Jul 20, 2024 $ 0.000202
+1.80%
$ 202,423 $ 1,860
Jul 19, 2024 $ 0.000199
+2.99%
$ 198,811 $ 2,198
Jul 18, 2024 $ 0.000193
-30.99%
$ 192,850 $ 4,751
Jul 17, 2024 $ 0.000278
-11.34%
$ 278,350 $ 4,339
Jul 16, 2024 $ 0.000315
+28.00%
$ 314,735 $ 6,620
Jul 15, 2024 $ 0.000246
-25.26%
$ 246,389 $ 29,866
Jul 14, 2024 $ 0.000332
+31.80%
$ 332,239 $ 54,049
Jul 13, 2024 $ 0.000251
-23.32%
$ 251,448 $ 16,748
Jul 12, 2024 $ 0.000326
-20.21%
$ 325,953 $ 28,586
Jul 11, 2024 $ 0.000411
-23.47%
$ 410,805 $ 15,992
Jul 10, 2024 $ 0.000539
+3.90%
$ 538,870 $ 19,471
Jul 9, 2024 $ 0.000519
-30.57%
$ 519,319 $ 47,179
Jul 8, 2024 $ 0.000747
-17.69%
$ 747,281 $ 35,479
Jul 7, 2024 $ 0.000908
-8.25%
$ 907,854 $ 34,723
Jul 6, 2024 $ 0.000987
-13.79%
$ 986,800 $ 38,417
Jul 5, 2024 $ 0.00115
-20.24%
$ 1.15 million $ 33,497
Jul 4, 2024 $ 0.00177
-13.52%
$ 1.77 million $ 51,820
Jul 3, 2024 $ 0.00205
-1.13%
$ 2.05 million $ 328,194
Download