Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00894
+0.00%
$ 27,968 $ 52
Apr 16, 2026 $ 0.00895
-0.17%
$ 28,001 $ 29
Apr 15, 2026 $ 0.00896
+0.79%
$ 28,050 $ 570
Apr 14, 2026 $ 0.00889
-2.47%
$ 27,832 $ 40
Apr 13, 2026 $ 0.00913
+2.05%
$ 28,581 $ 0
Apr 12, 2026 $ 0.00895
-3.83%
$ 28,007 $ 808
Apr 11, 2026 $ 0.0093
-0.29%
$ 29,120 $ 4
Apr 10, 2026 $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 9, 2026 $ 0.00933
-0.02%
$ -- $ 30
Apr 8, 2026 $ 0.00934
-0.26%
$ 29,222 $ 47
Apr 7, 2026 $ 0.00936
-0.09%
$ 29,303 $ 36
Apr 6, 2026 $ 0.00937
-0.65%
$ 29,328 $ 42
Apr 5, 2026 $ 0.00943
-2.85%
$ 29,520 $ 618
Apr 4, 2026 $ 0.00973
-0.13%
$ -- $ 67
Apr 3, 2026 $ 0.00974
-0.46%
$ 30,489 $ 42
Apr 1, 2026 $ 0.00984
-0.17%
$ -- $ 71
Mar 31, 2026 $ 0.00985
-0.11%
$ 30,835 $ 86
Mar 30, 2026 $ 0.00986
-0.34%
$ 30,870 $ 30
Mar 28, 2026 $ 0.00997
-0.10%
$ -- $ 103
Mar 27, 2026 $ 0.00998
-0.06%
$ 31,228 $ 112
Mar 26, 2026 $ 0.00998
-0.51%
$ 31,248 $ 51
Mar 25, 2026 $ 0.01
-0.05%
$ 31,408 $ 62
Mar 24, 2026 $ 0.01
-0.93%
$ 31,422 $ 146
Mar 23, 2026 $ 0.0101
-0.27%
$ 31,719 $ 56
Mar 22, 2026 $ 0.0102
-2.32%
$ 31,803 $ 279
Mar 21, 2026 $ 0.0104
-0.49%
$ 32,558 $ 48
Mar 20, 2026 $ 0.0105
-0.24%
$ 32,720 $ 92
Mar 19, 2026 $ 0.0105
+0.04%
$ 32,797 $ 23
Mar 18, 2026 $ 0.0105
-0.59%
$ 32,785 $ 74
Mar 17, 2026 $ 0.0105
-1.81%
$ 32,980 $ 405
Mar 16, 2026 $ 0.0107
-1.00%
$ 33,588 $ 170
Mar 12, 2026 $ 0.0109
-1.51%
$ 33,980 $ 1
Mar 11, 2026 $ 0.011
-3.43%
$ 34,501 $ 815
Mar 10, 2026 $ 0.0114
-0.85%
$ 35,726 $ 194
Mar 9, 2026 $ 0.0115
-0.20%
$ 36,035 $ 158
Mar 8, 2026 $ 0.0115
+0.00%
$ 36,106 $ 60
Mar 7, 2026 $ 0.0116
-0.29%
$ 36,284 $ 145
Mar 6, 2026 $ 0.0116
-0.44%
$ 36,390 $ 134
Mar 5, 2026 $ 0.0117
-0.25%
$ 36,664 $ 58
Mar 4, 2026 $ 0.0117
-0.92%
$ 36,756 $ 150
Mar 3, 2026 $ 0.0119
-0.13%
$ 37,099 $ 97
Mar 2, 2026 $ 0.0119
-0.98%
$ 37,148 $ 164
Mar 1, 2026 $ 0.012
-0.70%
$ 37,515 $ 159
Feb 28, 2026 $ 0.0121
-0.66%
$ 37,784 $ 95
Feb 27, 2026 $ 0.0122
-0.84%
$ 38,036 $ 202
Feb 26, 2026 $ 0.0123
-0.69%
$ 38,357 $ 100
Feb 25, 2026 $ 0.0123
-0.28%
$ 38,619 $ 53
Feb 24, 2026 $ 0.0124
-1.96%
$ 38,727 $ 404
Feb 23, 2026 $ 0.0126
-0.54%
$ 39,501 $ 136
Feb 22, 2026 $ 0.0127
-0.30%
$ 39,715 $ 44
Download