Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
+0.00%
$ 12,501 $ 14
Yesterday $ 0.004
-0.10%
$ 12,507 $ 10
May 5, 2026 $ 0.004
-0.20%
$ 12,519 $ 17
May 4, 2026 $ 0.00401
-0.15%
$ 12,544 $ 10
May 3, 2026 $ 0.00401
-1.05%
$ 12,564 $ 99
May 2, 2026 $ 0.00406
-0.05%
$ 12,697 $ 4
May 1, 2026 $ 0.00406
-45.15%
$ 12,704 $ 5,318
Apr 29, 2026 $ 0.00744
-0.65%
$ 23,300 $ 116
Apr 28, 2026 $ 0.00749
-0.11%
$ 23,453 $ 159
Apr 27, 2026 $ 0.00763
-0.03%
$ -- $ 10
Apr 26, 2026 $ 0.00763
-0.09%
$ 23,883 $ 16
Apr 25, 2026 $ 0.00764
-0.64%
$ 23,904 $ 114
Apr 24, 2026 $ 0.00769
-1.01%
$ 24,058 $ 188
Apr 23, 2026 $ 0.00776
-9.30%
$ 24,302 $ 1,728
Apr 22, 2026 $ 0.00856
-0.24%
$ 26,794 $ 48
Apr 21, 2026 $ 0.00858
-1.35%
$ 26,858 $ 281
Apr 20, 2026 $ 0.0087
-0.15%
$ 27,225 $ 33
Apr 19, 2026 $ 0.00871
-1.12%
$ 27,266 $ 238
Apr 18, 2026 $ 0.00881
-0.78%
$ 27,575 $ 166
Apr 17, 2026 $ 0.00888
-0.75%
$ 27,792 $ 160
Apr 16, 2026 $ 0.00895
-0.17%
$ 28,001 $ 29
Apr 15, 2026 $ 0.00896
+0.79%
$ 28,050 $ 570
Apr 14, 2026 $ 0.00889
-2.47%
$ 27,832 $ 40
Apr 13, 2026 $ 0.00913
+2.05%
$ 28,581 $ 0
Apr 12, 2026 $ 0.00895
-3.83%
$ 28,007 $ 808
Apr 11, 2026 $ 0.0093
-0.29%
$ 29,120 $ 4
Apr 10, 2026 $ 0.00933
+0.00%
$ 29,204 $ 11
Apr 9, 2026 $ 0.00933
-0.02%
$ -- $ 30
Apr 8, 2026 $ 0.00934
-0.26%
$ 29,222 $ 47
Apr 7, 2026 $ 0.00936
-0.09%
$ 29,303 $ 36
Apr 6, 2026 $ 0.00937
-0.65%
$ 29,328 $ 42
Apr 5, 2026 $ 0.00943
-2.85%
$ 29,520 $ 618
Apr 4, 2026 $ 0.00973
-0.13%
$ -- $ 67
Apr 3, 2026 $ 0.00974
-0.46%
$ 30,489 $ 42
Apr 1, 2026 $ 0.00984
-0.17%
$ -- $ 71
Mar 31, 2026 $ 0.00985
-0.11%
$ 30,835 $ 86
Mar 30, 2026 $ 0.00986
-0.34%
$ 30,870 $ 30
Mar 28, 2026 $ 0.00997
-0.10%
$ -- $ 103
Mar 27, 2026 $ 0.00998
-0.06%
$ 31,228 $ 112
Mar 26, 2026 $ 0.00998
-0.51%
$ 31,248 $ 51
Mar 25, 2026 $ 0.01
-0.05%
$ 31,408 $ 62
Mar 24, 2026 $ 0.01
-0.93%
$ 31,422 $ 146
Mar 23, 2026 $ 0.0101
-0.27%
$ 31,719 $ 56
Mar 22, 2026 $ 0.0102
-2.32%
$ 31,803 $ 279
Mar 21, 2026 $ 0.0104
-0.49%
$ 32,558 $ 48
Mar 20, 2026 $ 0.0105
-0.24%
$ 32,720 $ 92
Mar 19, 2026 $ 0.0105
+0.04%
$ 32,797 $ 23
Mar 18, 2026 $ 0.0105
-0.59%
$ 32,785 $ 74
Mar 17, 2026 $ 0.0105
-1.81%
$ 32,980 $ 405
Mar 16, 2026 $ 0.0107
-1.00%
$ 33,588 $ 170
Download