Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 10 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 9 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 8 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 7 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 6 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 5 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 4 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 3 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 2 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 1 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Today, at 12 AM $ 0.00313
+0.00%
$ 9,787 $ 1
Yesterday, at 11 PM $ 0.00313
+0.00%
$ 9,787 $ 1
Yesterday, at 10 PM $ 0.00313
+0.00%
$ 9,787 $ 1
Yesterday, at 9 PM $ 0.00313
+0.00%
$ 9,787 $ 1
Yesterday, at 8 PM $ 0.00313
+0.00%
$ 9,787 $ 1
Yesterday, at 7 PM $ 0.00313
+0.00%
$ 9,787 $ 1
Yesterday, at 10 AM $ 0.00313
+0.00%
$ 9,786 $ 35
Yesterday, at 9 AM $ 0.00313
+0.00%
$ 9,786 $ 36
Yesterday, at 8 AM $ 0.00313
+0.00%
$ 9,786 $ 37
Yesterday, at 7 AM $ 0.00313
+0.00%
$ 9,786 $ 36
Yesterday, at 6 AM $ 0.00313
+0.10%
$ 9,786 $ 36
Yesterday, at 5 AM $ 0.00312
+0.00%
$ 9,776 $ 36
Yesterday, at 4 AM $ 0.00312
+0.00%
$ 9,776 $ 37
Yesterday, at 3 AM $ 0.00312
+0.00%
$ 9,776 $ 37
Yesterday, at 2 AM $ 0.00312
-0.03%
$ 9,775 $ 37
Yesterday, at 1 AM $ 0.00312
-0.10%
$ 9,777 $ 37
Yesterday, at 12 AM $ 0.00313
+0.01%
$ 9,786 $ 37
Jun 19, 11 PM $ 0.00313
+0.00%
$ 9,785 $ 37
Jun 19, 10 PM $ 0.00313
-0.01%
$ 9,785 $ 37
Jun 19, 9 PM $ 0.00313
-0.02%
$ 9,785 $ 37
Jun 19, 8 PM $ 0.00313
+0.02%
$ 9,787 $ 37
Jun 19, 7 PM $ 0.00313
-0.01%
$ 9,785 $ 37
Jun 19, 6 PM $ 0.00313
-0.04%
$ 9,786 $ 37
Jun 19, 5 PM $ 0.00313
+0.02%
$ 9,789 $ 37
Jun 19, 4 PM $ 0.00313
-0.03%
$ 9,788 $ 37
Jun 19, 3 PM $ 0.00313
+0.03%
$ 9,793 $ 37
Jun 19, 2 PM $ 0.00313
+0.02%
$ 9,789 $ 37
Jun 19, 1 PM $ 0.00313
+0.04%
$ 9,788 $ 37
Jun 19, 12 PM $ 0.00312
+0.01%
$ 9,780 $ 37
Jun 19, 11 AM $ 0.00312
+2.16%
$ 9,780 $ 36
Jun 19, 10 AM $ 0.00306
-0.77%
$ 9,582 $ 2
Jun 19, 9 AM $ 0.00307
+1.00%
$ 9,614 $ 2
Jun 19, 8 AM $ 0.00304
+0.21%
$ 9,519 $ 2
Jun 19, 7 AM $ 0.00303
-1.10%
$ 9,498 $ 2
Jun 19, 5 AM $ 0.00311
-1.43%
$ 9,730 $ 1
Jun 19, 4 AM $ 0.00315
+0.25%
$ 9,871 $ 1
Jun 19, 3 AM $ 0.00313
+0.21%
$ 9,801 $ 1
Jun 18, 12 PM $ 0.00311
+0.00%
$ 9,729 $ 34
Jun 18, 11 AM $ 0.00311
+0.00%
$ 9,729 $ 36
Download