Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Today, at 5 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Today, at 4 AM $ 0.00894
+0.00%
$ 27,968 $ 52
Today, at 3 AM $ 0.00894
-0.07%
$ 27,968 $ 52
Today, at 2 AM $ 0.00894
-0.03%
$ 27,987 $ 38
Today, at 1 AM $ 0.00894
-0.02%
$ 27,995 $ 31
Yesterday, at 12 AM $ 0.00895
+0.00%
$ 28,001 $ 29
Yesterday, at 11 PM $ 0.00895
+0.00%
$ 28,001 $ 29
Yesterday, at 10 PM $ 0.00895
+0.00%
$ 28,001 $ 29
Yesterday, at 9 PM $ 0.00895
-0.01%
$ 28,001 $ 29
Yesterday, at 8 PM $ 0.00895
+0.00%
$ 28,004 $ 26
Yesterday, at 7 PM $ 0.00895
+0.00%
$ 28,004 $ 28
Yesterday, at 6 PM $ 0.00895
-0.01%
$ 28,004 $ 29
Yesterday, at 5 PM $ 0.00895
-0.11%
$ 28,006 $ 30
Yesterday, at 4 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Yesterday, at 3 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Yesterday, at 2 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Yesterday, at 1 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Yesterday, at 12 PM $ 0.00896
+0.00%
$ 28,036 $ 31
Yesterday, at 11 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Yesterday, at 10 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Yesterday, at 9 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Yesterday, at 8 AM $ 0.00896
+0.00%
$ 28,036 $ 144
Yesterday, at 7 AM $ 0.00896
+0.00%
$ 28,036 $ 167
Yesterday, at 6 AM $ 0.00896
+0.00%
$ 28,036 $ 168
Yesterday, at 5 AM $ 0.00896
+0.00%
$ 28,036 $ 168
Yesterday, at 4 AM $ 0.00896
-0.04%
$ 28,036 $ 168
Yesterday, at 3 AM $ 0.00896
+0.00%
$ 28,048 $ 168
Yesterday, at 2 AM $ 0.00896
+0.00%
$ 28,048 $ 170
Yesterday, at 1 AM $ 0.00896
-0.01%
$ 28,048 $ 571
Apr 16, 12 AM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 11 PM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 10 PM $ 0.00896
+0.00%
$ 28,050 $ 570
Apr 15, 9 PM $ 0.00896
-0.01%
$ 28,050 $ 570
Apr 15, 8 PM $ 0.00896
-0.01%
$ 28,054 $ 570
Apr 15, 7 PM $ 0.00896
+0.00%
$ 28,056 $ 568
Apr 15, 6 PM $ 0.00896
-0.01%
$ 28,057 $ 567
Apr 15, 5 PM $ 0.00896
-0.39%
$ 28,060 $ 565
Apr 15, 4 PM $ 0.009
+0.00%
$ 28,170 $ 541
Apr 15, 3 PM $ 0.009
+0.00%
$ 28,170 $ 541
Apr 15, 2 PM $ 0.009
+0.00%
$ 28,170 $ 544
Apr 15, 1 PM $ 0.009
+0.00%
$ 28,170 $ 544
Apr 15, 12 PM $ 0.009
-0.53%
$ 28,170 $ 544
Apr 15, 11 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 10 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 9 AM $ 0.00905
+0.00%
$ 28,321 $ 430
Apr 15, 8 AM $ 0.00905
-0.11%
$ 28,321 $ 430
Apr 15, 7 AM $ 0.00906
+0.00%
$ 28,353 $ 406
Apr 15, 6 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Apr 15, 5 AM $ 0.00906
+0.00%
$ 28,353 $ 409
Download