Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.00303
+0.00%
$9,481 $20
Aug 14, 4 PM $0.00303
+0.00%
$9,481 $20
Aug 14, 3 PM $0.00303
+0.00%
$9,481 $20
Aug 14, 2 PM $0.00303
+0.00%
$9,481 $20
Aug 14, 1 PM $0.00303
+0.00%
$9,481 $20
Aug 14, 12 PM $0.00303
+0.00%
$9,481 $20
Aug 14, 11 AM $0.00303
+0.00%
$9,481 $20
Aug 14, 10 AM $0.00303
+0.00%
$9,481 $20
Aug 14, 9 AM $0.00303
+0.00%
$9,481 $20
Aug 14, 8 AM $0.00303
+0.00%
$9,481 $20
Aug 14, 7 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 6 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 5 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 4 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 3 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 2 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 1 AM $0.00303
+0.00%
$9,481 $27
Aug 14, 12 AM $0.00303
+0.00%
$9,481 $27
Aug 13, 11 PM $0.00303
+0.00%
$9,481 $27
Aug 13, 10 PM $0.00303
+0.00%
$9,481 $27
Aug 13, 9 PM $0.00303
+0.00%
$9,481 $22
Aug 13, 8 PM $0.00303
+0.00%
$9,481 $22
Aug 13, 7 PM $0.00303
+0.00%
$9,481 $22
Aug 13, 6 PM $0.00303
+0.00%
$9,481 $22
Jul 20, 6 AM $0.00301
+0.00%
$9,413 $14
Jul 20, 5 AM $0.00301
+0.00%
$9,413 $14
Jul 20, 4 AM $0.00301
+0.00%
$9,413 $14
Jul 20, 3 AM $0.00301
+0.00%
$9,413 $14
Jul 20, 2 AM $0.00301
+0.00%
$9,413 $14
Jul 20, 1 AM $0.00301
+0.00%
$9,413 $14
Jul 20, 12 AM $0.00301
+0.00%
$9,413 $14
Jul 19, 11 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 10 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 9 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 8 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 7 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 6 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 5 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 4 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 3 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 2 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 1 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 12 PM $0.00301
+0.00%
$9,413 $14
Jul 19, 11 AM $0.00301
+0.00%
$9,413 $14
Jul 19, 10 AM $0.00301
+0.00%
$9,413 $14
Jul 19, 9 AM $0.00301
+0.00%
$9,413 $14
Jul 19, 8 AM $0.00301
+0.00%
$9,413 $14
Jul 19, 7 AM $0.00301
+0.00%
$9,413 $14
Jul 17, 7 AM $0.00301
+0.00%
$9,436 $3
Jul 17, 6 AM $0.00301
+0.00%
$9,436 $3
Download