Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00301
-1.27%
$-- $67
Jun 2026 $0.00305
+0.19%
$9,534 $90
May 2026 $0.00304
-58.91%
$9,516 $1,500
Apr 2026 $0.00744
-24.44%
$-- $5,670
Mar 2026 $0.00985
-18.38%
$30,835 $3,873
Feb 2026 $0.0121
-22.02%
$37,784 $6,784
Jan 2026 $0.0157
+0.44%
$48,453 $9,882
Dec 2025 $0.0156
-11.53%
$48,903 $5,459
Nov 2025 $0.0178
-12.09%
$-- $4,416
Oct 2025 $0.0202
-18.26%
$63,324 $7,176
Sep 2025 $0.0248
-11.03%
$77,307 $9,447
Aug 2025 $0.0301
-11.72%
$87,266 $7,660
Jul 2025 $0.0341
-40.63%
$106,642 $18,729
Jun 2025 $0.0592
-55.97%
$179,864 $92,386
May 2025 $0.0991
+86.00%
$420,937 $29,824
Download