Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00303
+0.00%
$-- $22
Jul 20 $0.00301
+0.00%
$-- $4
Jul 13 $0.00301
-0.68%
$9,413 $30
Jul 6 $0.00303
+0.00%
$9,478 $1
Jun 29 $0.00303
-0.59%
$9,477 $34
Jun 22 $0.00313
+0.12%
$-- $4
Jun 15 $0.00313
+1.18%
$9,787 $27
Jun 8 $0.003
+0.02%
$9,389 $2
Jun 1 $0.00303
-0.20%
$9,357 $53
May 25 $0.00311
+6.02%
$9,516 $160
May 18 $0.00295
-0.89%
$9,185 $34
May 11 $0.00299
-2.36%
$9,313 $70
May 4 $0.00308
-23.23%
$9,590 $301
Apr 27 $0.00406
-46.84%
$12,564 $912
Apr 20 $0.00764
-12.33%
$23,883 $2,391
Apr 13 $0.00881
-1.54%
$27,266 $964
Apr 6 $0.0093
-1.36%
$28,007 $169
Mar 30 $0.00973
-1.70%
$29,520 $297
Mar 23 $0.00997
-1.90%
$-- $531
Mar 16 $0.0102
-6.26%
$31,803 $1,092
Mar 9 $0.0109
-5.89%
$-- $1,167
Mar 2 $0.0116
-3.28%
$36,106 $747
Feb 23 $0.012
-5.54%
$37,515 $1,148
Feb 16 $0.0128
-4.67%
$39,715 $1,090
Feb 9 $0.0136
-6.01%
$41,903 $2,813
Feb 2 $0.0146
-5.06%
$45,324 $1,123
Jan 26 $0.0155
-4.08%
$48,033 $833
Jan 19 $0.0163
-3.20%
$50,658 $643
Jan 12 $0.014
-10.77%
$52,844 $2,573
Jan 5 $0.0157
+1.50%
$49,211 $824
Dec 29 $0.0155
-1.84%
$48,369 $463
Dec 22 $0.0155
-2.73%
$49,428 $1,194
Dec 15 $0.016
-2.00%
$49,950 $931
Dec 8 $0.0164
-0.86%
$51,130 $735
Dec 1 $0.0166
-5.76%
$51,875 $1,408
Nov 24 $0.0178
-2.30%
$-- $728
Nov 17 $0.0182
-3.44%
$56,978 $1,312
Nov 10 $0.0189
-3.84%
$58,846 $934
Nov 3 $0.0197
-2.33%
$61,561 $863
Oct 27 $0.0202
-3.40%
$63,124 $1,398
Oct 20 $0.0212
-1.33%
$65,429 $1,212
Oct 13 $0.0219
-3.81%
$67,107 $933
Oct 6 $0.0229
-3.57%
$71,338 $1,098
Sep 29 $0.0239
-4.59%
$74,298 $2,481
Sep 22 $0.0251
-4.79%
$78,520 $1,257
Sep 15 $0.0264
-1.51%
$82,558 $1,481
Sep 8 $0.027
-3.37%
$83,922 $3,836
Sep 1 $0.0288
+3.39%
$87,336 $1,373
Aug 25 $0.0301
+0.79%
$87,266 $1,358
Aug 18 $0.0299
-5.62%
$93,408 $2,090
Download