Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0093
-1.36%
$ 28,007 $ 169
Mar 30 $ 0.00973
-1.70%
$ 29,520 $ 297
Mar 23 $ 0.00997
-1.90%
$ -- $ 531
Mar 16 $ 0.0102
-6.26%
$ 31,803 $ 1,092
Mar 9 $ 0.0109
-5.89%
$ -- $ 1,167
Mar 2 $ 0.0116
-3.28%
$ 36,106 $ 747
Feb 23 $ 0.012
-5.54%
$ 37,515 $ 1,148
Feb 16 $ 0.0128
-4.67%
$ 39,715 $ 1,090
Feb 9 $ 0.0136
-6.01%
$ 41,903 $ 2,813
Feb 2 $ 0.0146
-5.06%
$ 45,324 $ 1,123
Jan 26 $ 0.0155
-4.08%
$ 48,033 $ 833
Jan 19 $ 0.0163
-3.20%
$ 50,658 $ 643
Jan 12 $ 0.014
-10.77%
$ 52,844 $ 2,573
Jan 5 $ 0.0157
+1.50%
$ 49,211 $ 824
Dec 29 $ 0.0155
-1.84%
$ 48,369 $ 463
Dec 22 $ 0.0155
-2.73%
$ 49,428 $ 1,194
Dec 15 $ 0.016
-2.00%
$ 49,950 $ 931
Dec 8 $ 0.0164
-0.86%
$ 51,130 $ 735
Dec 1 $ 0.0166
-5.76%
$ 51,875 $ 1,408
Nov 24 $ 0.0178
-2.30%
$ -- $ 728
Nov 17 $ 0.0182
-3.44%
$ 56,978 $ 1,312
Nov 10 $ 0.0189
-3.84%
$ 58,846 $ 934
Nov 3 $ 0.0197
-2.33%
$ 61,561 $ 863
Oct 27 $ 0.0202
-3.40%
$ 63,124 $ 1,398
Oct 20 $ 0.0212
-1.33%
$ 65,429 $ 1,212
Oct 13 $ 0.0219
-3.81%
$ 67,107 $ 933
Oct 6 $ 0.0229
-3.57%
$ 71,338 $ 1,098
Sep 29 $ 0.0239
-4.59%
$ 74,298 $ 2,481
Sep 22 $ 0.0251
-4.79%
$ 78,520 $ 1,257
Sep 15 $ 0.0264
-1.51%
$ 82,558 $ 1,481
Sep 8 $ 0.027
-3.37%
$ 83,922 $ 3,836
Sep 1 $ 0.0288
+3.39%
$ 87,336 $ 1,373
Aug 25 $ 0.0301
+0.79%
$ 87,266 $ 1,358
Aug 18 $ 0.0299
-5.62%
$ 93,408 $ 2,090
Aug 11 $ 0.0316
-2.74%
$ 98,967 $ 2,045
Aug 4 $ 0.0328
-2.40%
$ 101,756 $ 1,445
Jul 28 $ 0.0337
-3.07%
$ 105,177 $ 1,017
Jul 21 $ 0.0357
-7.53%
$ 108,918 $ 2,436
Jul 14 $ 0.0385
-12.34%
$ 120,742 $ 4,217
Jul 7 $ 0.0442
-14.33%
$ 137,516 $ 6,169
Jun 30 $ 0.0521
-11.94%
$ 161,478 $ 4,550
Jun 23 $ 0.0609
-23.41%
$ 185,358 $ 11,465
Jun 16 $ 0.0889
-22.17%
$ 249,501 $ 19,720
Jun 9 $ 0.119
-3.42%
$ 357,594 $ 22,780
Jun 2 $ 0.126
-12.65%
$ 385,953 $ 22,152
May 26 $ 0.138
+158.88%
$ 451,307 $ 50,940
Download