Arkeo Historical Data

ARKEO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.00303
+0.24%
$9,497 $5
Jun 10, 11 AM $0.00303
-1.19%
$9,469 $4
Jun 10, 10 AM $0.00307
+0.69%
$9,594 $4
Jun 10, 9 AM $0.00303
+0.65%
$9,492 $4
Jun 10, 8 AM $0.00302
-0.27%
$9,440 $4
Jun 10, 7 AM $0.00302
+0.39%
$9,467 $4
Jun 10, 6 AM $0.00301
+0.52%
$9,417 $4
Jun 10, 5 AM $0.003
-0.36%
$9,379 $4
Jun 10, 4 AM $0.00301
+1.51%
$9,423 $4
Jun 10, 3 AM $0.00297
-0.63%
$9,282 $4
Jun 10, 2 AM $0.00298
-0.31%
$9,337 $4
Jun 10, 1 AM $0.00299
-0.38%
$9,367 $4
Jun 10, 12 AM $0.00296
-1.18%
$9,254 $4
Jun 9, 11 PM $0.00299
-0.37%
$9,354 $4
Jun 9, 10 PM $0.00296
-0.39%
$9,256 $4
Jun 9, 9 PM $0.00297
-0.98%
$9,297 $4
Jun 9, 8 PM $0.003
-0.63%
$9,388 $4
Jun 9, 7 PM $0.00302
+0.89%
$9,446 $4
Jun 9, 6 PM $0.00298
-0.24%
$9,330 $4
Jun 9, 5 PM $0.00299
-0.64%
$9,370 $4
Jun 9, 4 PM $0.00303
-1.34%
$9,479 $4
Jun 9, 3 PM $0.00314
-2.75%
$9,823 $3
Jun 8, 8 PM $0.00303
-0.10%
$9,485 $3
Jun 8, 7 PM $0.00303
+0.04%
$9,496 $4
Jun 8, 6 PM $0.00304
+0.00%
$9,513 $4
Jun 8, 5 PM $0.00304
+1.76%
$9,514 $4
Jun 8, 4 PM $0.003
+0.12%
$9,385 $4
Jun 8, 3 PM $0.00299
-0.33%
$9,355 $5
Jun 8, 2 PM $0.003
-0.43%
$9,382 $6
Jun 8, 1 PM $0.00301
+0.94%
$9,419 $7
Jun 8, 12 PM $0.00298
-0.36%
$9,341 $6
Jun 8, 11 AM $0.00299
+0.11%
$9,349 $7
Jun 8, 10 AM $0.00299
-0.26%
$9,358 $7
Jun 8, 9 AM $0.00299
+0.06%
$9,359 $7
Jun 8, 8 AM $0.003
-1.19%
$9,380 $8
Jun 8, 7 AM $0.00302
+0.72%
$9,453 $8
Jun 8, 6 AM $0.003
+0.86%
$9,401 $8
Jun 8, 5 AM $0.00297
-1.77%
$9,287 $8
Jun 8, 4 AM $0.00301
+0.44%
$9,415 $8
Jun 8, 3 AM $0.00299
+0.08%
$9,368 $8
Jun 8, 2 AM $0.003
-0.23%
$9,375 $8
Jun 8, 1 AM $0.003
-0.58%
$9,376 $8
Jun 8, 12 AM $0.00302
+0.58%
$9,452 $8
Jun 7, 11 PM $0.00299
-0.70%
$9,357 $7
Jun 7, 10 PM $0.00302
-0.43%
$9,453 $8
Jun 7, 9 PM $0.00303
-0.66%
$9,490 $9
Jun 7, 8 PM $0.00304
+1.19%
$9,517 $7
Jun 7, 7 PM $0.00302
-0.03%
$9,438 $7
Jun 7, 6 PM $0.00304
-1.96%
$9,512 $7
Jun 7, 5 PM $0.00308
+2.28%
$9,635 $7