Arkeo Historical Data

ARKEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.01
+0.00%
$ 31,418 $ 43
Mar 25, 10 AM $ 0.01
+0.00%
$ 31,418 $ 43
Mar 25, 9 AM $ 0.01
-0.01%
$ 31,417 $ 43
Mar 25, 8 AM $ 0.01
+0.00%
$ 31,419 $ 42
Mar 25, 7 AM $ 0.01
+0.00%
$ 31,418 $ 42
Mar 25, 6 AM $ 0.01
+0.00%
$ 31,418 $ 42
Mar 25, 5 AM $ 0.01
+0.00%
$ 31,418 $ 42
Mar 25, 4 AM $ 0.01
+0.00%
$ 31,418 $ 42
Mar 25, 3 AM $ 0.01
+0.00%
$ 31,418 $ 42
Mar 25, 2 AM $ 0.01
-0.01%
$ 31,418 $ 62
Mar 25, 1 AM $ 0.01
+0.00%
$ 31,422 $ 58
Mar 25, 12 AM $ 0.01
+0.00%
$ 31,422 $ 145
Mar 24, 11 PM $ 0.01
+0.00%
$ 31,422 $ 146
Mar 24, 10 PM $ 0.01
+0.00%
$ 31,422 $ 146
Mar 24, 9 PM $ 0.01
+0.00%
$ 31,422 $ 146
Mar 24, 8 PM $ 0.01
+0.00%
$ 31,422 $ 146
Mar 24, 7 PM $ 0.01
+0.00%
$ 31,422 $ 146
Mar 24, 6 PM $ 0.01
-0.03%
$ 31,422 $ 146
Mar 24, 5 PM $ 0.01
-0.42%
$ 31,433 $ 139
Mar 24, 4 PM $ 0.0101
+0.00%
$ 31,564 $ 136
Mar 24, 1 PM $ 0.0101
+0.00%
$ 31,564 $ 136
Mar 24, 11 AM $ 0.0101
+0.00%
$ 31,564 $ 137
Mar 24, 10 AM $ 0.0101
+0.00%
$ 31,564 $ 137
Mar 24, 9 AM $ 0.0101
+0.00%
$ 31,563 $ 144
Mar 24, 8 AM $ 0.0101
+0.00%
$ 31,563 $ 144
Mar 24, 7 AM $ 0.0101
+0.00%
$ 31,564 $ 144
Mar 24, 6 AM $ 0.0101
+0.00%
$ 31,564 $ 144
Mar 24, 5 AM $ 0.0101
+0.00%
$ 31,564 $ 144
Mar 24, 4 AM $ 0.0101
+0.00%
$ 31,564 $ 144
Mar 24, 3 AM $ 0.0101
-0.09%
$ 31,564 $ 147
Mar 24, 2 AM $ 0.0101
+0.00%
$ 31,592 $ 127
Mar 24, 1 AM $ 0.0101
-0.39%
$ 31,592 $ 127
Mar 24, 12 AM $ 0.0101
+0.00%
$ 31,717 $ 57
Mar 23, 11 PM $ 0.0101
+0.00%
$ 31,719 $ 56
Mar 23, 10 PM $ 0.0101
+0.00%
$ 31,719 $ 83
Mar 23, 9 PM $ 0.0101
+0.00%
$ 31,720 $ 83
Mar 23, 8 PM $ 0.0101
+0.00%
$ 31,719 $ 83
Mar 23, 7 PM $ 0.0101
+0.00%
$ 31,719 $ 86
Mar 23, 6 PM $ 0.0101
-0.12%
$ 31,720 $ 86
Mar 23, 5 PM $ 0.0101
+0.00%
$ 31,758 $ 60
Mar 23, 4 PM $ 0.0101
+0.00%
$ 31,760 $ 63
Mar 23, 3 PM $ 0.0101
-0.01%
$ 31,762 $ 63
Mar 23, 2 PM $ 0.0101
+0.00%
$ 31,763 $ 63
Mar 23, 1 PM $ 0.0101
+0.00%
$ 31,764 $ 63
Mar 23, 12 PM $ 0.0101
+0.00%
$ 31,763 $ 62
Mar 23, 7 AM $ 0.0101
+0.00%
$ 31,769 $ 82
Mar 23, 6 AM $ 0.0101
+0.00%
$ 31,769 $ 82
Mar 23, 5 AM $ 0.0102
-0.01%
$ 31,770 $ 82
Mar 23, 4 AM $ 0.0102
-0.01%
$ 31,773 $ 82
Mar 23, 3 AM $ 0.0102
+0.00%
$ 31,776 $ 83