Arkeo Historical Data

ARKEO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00297
-2.99%
$9,300 $6
Jun 7, 3 PM $0.00306
+1.01%
$9,587 $6
Jun 7, 2 PM $0.00303
+0.63%
$9,491 $4
Jun 7, 1 PM $0.00301
+0.07%
$9,414 $4
Jun 7, 12 PM $0.00301
+1.26%
$9,412 $4
Jun 7, 11 AM $0.00297
-0.23%
$9,291 $3
Jun 7, 10 AM $0.00298
-0.11%
$9,326 $3
Jun 7, 9 AM $0.00299
-3.08%
$9,364 $3
Jun 7, 8 AM $0.00306
+1.33%
$9,571 $2
Jun 7, 7 AM $0.00301
-0.16%
$9,430 $2
Jun 7, 6 AM $0.00302
-1.09%
$9,457 $2
Jun 7, 5 AM $0.00305
+0.72%
$9,542 $2
Jun 7, 4 AM $0.00302
+0.74%
$9,458 $2
Jun 7, 3 AM $0.003
+1.08%
$9,389 $2
Jun 7, 2 AM $0.00297
-0.33%
$9,294 $2
Jun 7, 1 AM $0.00298
-1.05%
$9,322 $2
Jun 7, 12 AM $0.00301
-0.48%
$9,408 $2
Jun 6, 11 PM $0.00303
-4.94%
$9,497 $2
Jun 6, 10 PM $0.00317
+0.83%
$9,912 $0
Jun 6, 9 PM $0.00314
+3.61%
$9,817 $0
Jun 6, 8 PM $0.00303
+0.06%
$9,475 $0
Jun 6, 7 PM $0.00303
-0.37%
$9,469 $0
Jun 6, 6 PM $0.00303
+0.75%
$9,483 $1
Jun 6, 5 PM $0.003
-1.04%
$9,401 $1
Jun 6, 4 PM $0.00304
+0.10%
$9,511 $1
Jun 6, 3 PM $0.00304
-1.05%
$9,501 $1
Jun 6, 2 PM $0.00307
-0.15%
$9,622 $1
Jun 6, 4 AM $0.003
+0.10%
$9,389 $4
Jun 6, 3 AM $0.003
-0.56%
$9,375 $4
Jun 6, 2 AM $0.00304
+0.49%
$9,524 $4
Jun 6, 1 AM $0.00303
-0.01%
$9,478 $4
Jun 6, 12 AM $0.00303
+0.53%
$9,481 $4
Jun 5, 11 PM $0.00301
-0.77%
$9,423 $4
Jun 5, 10 PM $0.00303
+0.49%
$9,495 $4
Jun 5, 9 PM $0.00303
-0.27%
$9,481 $4
Jun 5, 8 PM $0.00308
+0.47%
$9,653 $4
Jun 5, 7 PM $0.00307
+1.52%
$9,617 $4
Jun 5, 6 PM $0.00303
+0.21%
$9,481 $3
Jun 5, 5 PM $0.00302
-0.07%
$9,466 $3
Jun 5, 4 PM $0.00302
+1.12%
$9,467 $3
Jun 5, 3 PM $0.003
+0.15%
$9,387 $3
Jun 5, 2 PM $0.00299
+0.00%
$9,368 $2
Jun 5, 1 PM $0.00301
-0.16%
$9,411 $2
Jun 5, 12 PM $0.00301
-0.23%
$9,431 $2
Jun 5, 11 AM $0.00303
-0.50%
$9,481 $2
Jun 5, 10 AM $0.00304
-0.36%
$9,531 $2
Jun 5, 9 AM $0.00306
+1.32%
$9,576 $2
Jun 5, 8 AM $0.00303
-0.94%
$9,492 $2
Jun 5, 7 AM $0.00306
+0.35%
$9,569 $3
Jun 5, 6 AM $0.00305
+1.66%
$9,545 $3