Arkeo Historical Data

ARKEO Page 12
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00299
-3.31%
$9,371 $2
Jun 4, 2 PM $0.00304
-0.01%
$9,520 $45
Jun 4, 1 PM $0.00304
-0.04%
$9,521 $46
Jun 4, 12 PM $0.00304
+0.09%
$9,524 $46
Jun 4, 11 AM $0.00304
-0.05%
$9,514 $56
Jun 4, 10 AM $0.00304
-0.04%
$9,519 $116
Jun 4, 9 AM $0.00304
+0.04%
$9,522 $116
Jun 4, 8 AM $0.00304
+0.00%
$9,518 $116
Jun 4, 7 AM $0.00304
-0.05%
$9,519 $116
Jun 4, 6 AM $0.00304
+0.00%
$9,524 $116
Jun 4, 5 AM $0.00304
+0.05%
$9,524 $116
Jun 4, 4 AM $0.00304
-0.03%
$9,519 $116
Jun 4, 3 AM $0.00304
+0.02%
$9,522 $116
Jun 4, 2 AM $0.00304
+0.01%
$9,521 $116
Jun 4, 1 AM $0.00304
+0.00%
$9,520 $116
Jun 4, 12 AM $0.00304
+0.01%
$9,521 $115
Jun 3, 11 PM $0.00304
+0.01%
$9,520 $115
Jun 3, 10 PM $0.00304
-0.03%
$9,519 $115
Jun 3, 9 PM $0.00304
+0.04%
$9,523 $115
Jun 3, 8 PM $0.00304
-0.64%
$9,520 $114
Jun 3, 7 PM $0.00306
-0.01%
$9,582 $75
Jun 3, 6 PM $0.00306
+0.01%
$9,582 $75
Jun 3, 5 PM $0.00306
-0.03%
$9,580 $75
Jun 3, 4 PM $0.00306
-0.12%
$9,578 $75
Jun 3, 3 PM $0.00306
+0.01%
$9,589 $73
Jun 3, 2 PM $0.00306
+0.02%
$9,588 $72
Jun 3, 1 PM $0.00306
+0.00%
$9,586 $71
Jun 3, 12 PM $0.00306
-0.17%
$9,586 $71
Jun 3, 11 AM $0.00307
+0.00%
$9,602 $60
Jun 1, 9 PM $0.00304
+0.00%
$9,515 $171
Jun 1, 8 PM $0.00304
+0.00%
$9,515 $171
Jun 1, 7 PM $0.00304
+0.00%
$9,515 $171
Jun 1, 6 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 5 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 4 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 3 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 2 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 1 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 12 PM $0.00304
+0.00%
$9,515 $172
Jun 1, 11 AM $0.00304
+0.00%
$9,515 $172
Jun 1, 10 AM $0.00304
+0.00%
$9,515 $172
Jun 1, 9 AM $0.00304
+0.00%
$9,515 $173
Jun 1, 8 AM $0.00304
+0.00%
$9,515 $173
Jun 1, 7 AM $0.00304
+0.00%
$9,515 $173
Jun 1, 6 AM $0.00304
+0.00%
$9,515 $176
Jun 1, 5 AM $0.00304
+0.00%
$9,515 $179
Jun 1, 4 AM $0.00304
-0.01%
$9,515 $214
Jun 1, 3 AM $0.00304
+0.00%
$9,516 $214
Jun 1, 2 AM $0.00304
+0.00%
$9,516 $214
Jun 1, 1 AM $0.00304
-0.01%
$9,515 $214