Arkeo Historical Data

ARKEO Page 13
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.00304
+0.00%
$9,516 $214
May 31, 11 PM $0.00304
+0.00%
$9,516 $214
May 31, 10 PM $0.00304
-2.71%
$9,516 $214
May 31, 9 PM $0.00312
+0.00%
$9,781 $43
May 31, 8 PM $0.00312
+0.00%
$9,781 $43
May 31, 7 PM $0.00312
-0.02%
$9,781 $43
May 31, 6 PM $0.00313
+0.00%
$9,783 $42
May 31, 5 PM $0.00313
+0.00%
$9,783 $42
May 31, 4 PM $0.00313
+0.00%
$9,783 $42
May 31, 3 PM $0.00313
+0.00%
$9,783 $42
May 31, 2 PM $0.00313
+0.00%
$9,783 $42
May 31, 1 PM $0.00313
+0.00%
$9,783 $42
May 31, 12 PM $0.00313
+0.00%
$9,783 $42
May 31, 11 AM $0.00313
+0.00%
$9,783 $42
May 31, 10 AM $0.00313
-0.02%
$9,783 $42
May 31, 9 AM $0.00313
+0.00%
$9,785 $41
May 31, 8 AM $0.00313
+0.00%
$9,785 $41
May 31, 7 AM $0.00313
+0.04%
$9,785 $41
May 31, 6 AM $0.00312
-0.08%
$9,781 $38
May 31, 12 AM $0.00311
+0.00%
$9,738 $195
May 30, 11 PM $0.00311
+0.00%
$9,738 $200
May 30, 10 PM $0.00311
+0.00%
$9,738 $200
May 30, 9 PM $0.00311
+0.00%
$9,738 $200
May 30, 8 PM $0.00311
+0.00%
$9,738 $200
May 30, 7 PM $0.00311
+0.00%
$9,738 $200
May 30, 6 PM $0.00311
+0.00%
$9,738 $201
May 30, 5 PM $0.00311
+0.00%
$9,738 $201
May 30, 4 PM $0.00311
+0.00%
$9,738 $201
May 30, 3 PM $0.00311
+0.00%
$9,738 $201
May 30, 2 PM $0.00311
+0.00%
$9,738 $201
May 30, 1 PM $0.00311
+0.00%
$9,738 $201
May 30, 12 PM $0.00311
+0.00%
$9,738 $201
May 30, 11 AM $0.00311
+0.00%
$9,738 $201
May 30, 10 AM $0.00311
+0.00%
$9,738 $201
May 30, 9 AM $0.00311
+0.00%
$9,738 $204
May 30, 8 AM $0.00311
+0.00%
$9,738 $204
May 30, 7 AM $0.00311
+0.00%
$9,738 $204
May 30, 6 AM $0.00311
+0.00%
$9,738 $205
May 30, 5 AM $0.00311
+0.00%
$9,738 $205
May 30, 4 AM $0.00311
+0.00%
$9,738 $808
May 30, 3 AM $0.00311
+0.00%
$9,738 $808
May 30, 2 AM $0.00311
+0.00%
$9,738 $808
May 30, 1 AM $0.00311
-3.01%
$9,738 $823
May 30, 12 AM $0.00321
-0.09%
$10,040 $613
May 29, 11 PM $0.00321
+0.00%
$10,049 $607
May 29, 10 PM $0.00321
+0.00%
$10,049 $607
May 29, 9 PM $0.00321
+0.00%
$10,049 $607
May 29, 8 PM $0.00321
+0.00%
$10,049 $607
May 29, 7 PM $0.00321
-0.01%
$10,049 $611
May 29, 6 PM $0.00321
+0.00%
$10,050 $611