Arkeo Historical Data

ARKEO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.00321
+0.00%
$10,050 $611
May 29, 4 PM $0.00321
+0.00%
$10,050 $612
May 29, 3 PM $0.00321
+0.00%
$10,050 $612
May 29, 2 PM $0.00321
+0.00%
$10,049 $612
May 29, 1 PM $0.00321
+0.00%
$10,049 $612
May 29, 12 PM $0.00321
+0.00%
$10,049 $612
May 29, 11 AM $0.00321
+0.00%
$10,049 $612
May 29, 10 AM $0.00321
+0.00%
$10,049 $612
May 29, 9 AM $0.00321
+0.00%
$10,050 $612
May 29, 8 AM $0.00321
+0.00%
$10,050 $612
May 29, 7 AM $0.00321
+0.00%
$10,052 $612
May 29, 6 AM $0.00321
+0.00%
$10,052 $611
May 29, 5 AM $0.00321
+9.94%
$10,052 $611
May 29, 4 AM $0.00292
-0.01%
$9,144 $6
May 29, 3 AM $0.00292
+0.05%
$9,145 $6
May 29, 2 AM $0.00292
+0.01%
$9,142 $6
May 29, 1 AM $0.00292
+0.11%
$9,140 $6
May 29, 12 AM $0.00292
-0.02%
$9,131 $7
May 28, 11 PM $0.00292
-0.06%
$9,131 $7
May 28, 10 PM $0.00292
-0.15%
$9,137 $7
May 28, 9 PM $0.00292
+0.00%
$9,152 $7
May 28, 8 PM $0.00292
-0.08%
$9,151 $7
May 28, 7 PM $0.00293
+0.00%
$9,158 $2
May 28, 6 PM $0.00293
+0.00%
$9,158 $2
May 28, 5 PM $0.00293
+0.00%
$9,158 $2
May 28, 6 AM $0.0029
-0.39%
$9,069 $6
May 28, 5 AM $0.00291
-0.16%
$9,096 $6
May 28, 4 AM $0.00291
-0.08%
$9,099 $6
May 28, 3 AM $0.00291
-0.01%
$9,112 $6
May 28, 2 AM $0.00291
+0.00%
$9,114 $6
May 28, 1 AM $0.00291
+0.69%
$9,112 $7
May 28, 12 AM $0.00289
-0.39%
$9,046 $7
May 27, 11 PM $0.0029
-0.54%
$9,084 $8
May 27, 10 PM $0.00292
+0.08%
$9,133 $8
May 27, 9 PM $0.00289
-0.38%
$9,061 $7
May 27, 8 PM $0.00291
-0.39%
$9,100 $8
May 27, 7 PM $0.00292
+0.08%
$9,137 $8
May 27, 6 PM $0.00292
+0.41%
$9,141 $8
May 27, 5 PM $0.00291
+0.06%
$9,107 $8
May 27, 4 PM $0.00291
-0.06%
$9,099 $8
May 27, 3 PM $0.00291
+0.22%
$9,105 $9
May 27, 2 PM $0.00291
+1.18%
$9,095 $10
May 27, 1 PM $0.00287
-0.47%
$8,987 $10
May 27, 12 PM $0.00289
-1.13%
$9,039 $10
May 27, 11 AM $0.00292
+0.23%
$9,141 $35
May 27, 10 AM $0.00291
-0.18%
$9,123 $35
May 27, 9 AM $0.00292
+0.02%
$9,137 $34
May 27, 8 AM $0.00292
-0.02%
$9,134 $34
May 27, 7 AM $0.00292
-0.15%
$9,144 $34
May 27, 6 AM $0.00292
+0.03%
$9,146 $30