Arkeo Historical Data

ARKEO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0106
+0.00%
$ 33,183 $ 435
Mar 17, 2 AM $ 0.0106
-1.19%
$ 33,183 $ 435
Mar 17, 1 AM $ 0.0107
-0.02%
$ 33,588 $ 167
Mar 17, 12 AM $ 0.0107
+0.00%
$ 33,588 $ 170
Mar 16, 11 PM $ 0.0107
-0.22%
$ 33,588 $ 170
Mar 16, 10 PM $ 0.0108
-0.06%
$ 33,661 $ 121
Mar 16, 9 PM $ 0.0108
+0.00%
$ 33,680 $ 108
Mar 16, 8 PM $ 0.0108
+0.00%
$ 33,680 $ 108
Mar 16, 7 PM $ 0.0108
-0.32%
$ 33,680 $ 109
Mar 16, 6 PM $ 0.0108
+0.00%
$ 33,788 $ 130
Mar 16, 5 PM $ 0.0108
-0.37%
$ 33,801 $ 130
Mar 16, 4 PM $ 0.0108
+0.00%
$ 33,925 $ 38
Mar 16, 3 PM $ 0.0108
+0.00%
$ 33,925 $ 38
Mar 16, 2 PM $ 0.0108
+0.00%
$ 33,925 $ 38
Mar 16, 1 PM $ 0.0108
+0.00%
$ 33,925 $ 37
Mar 16, 12 PM $ 0.0108
+0.00%
$ 33,925 $ 37
Mar 16, 11 AM $ 0.0108
+0.00%
$ 33,925 $ 37
Mar 16, 10 AM $ 0.0108
+0.00%
$ 33,925 $ 37
Mar 16, 9 AM $ 0.0108
-0.01%
$ 33,925 $ 37
Mar 16, 8 AM $ 0.0108
+0.00%
$ 33,929 $ 66
Mar 16, 7 AM $ 0.0108
+0.00%
$ 33,929 $ 66
Mar 16, 6 AM $ 0.0108
+0.00%
$ 33,927 $ 67
Mar 16, 5 AM $ 0.0108
+0.00%
$ 33,927 $ 80
Mar 16, 4 AM $ 0.0108
+0.00%
$ 33,927 $ 80
Mar 12, 8 PM $ 0.0109
+0.01%
$ 33,980 $ 1
Mar 12, 7 PM $ 0.0109
+0.09%
$ 33,992 $ 1
Mar 12, 6 PM $ 0.0109
-0.08%
$ 33,964 $ 804
Mar 12, 5 PM $ 0.0109
-0.64%
$ 33,989 $ 804
Mar 12, 4 PM $ 0.0109
+0.99%
$ 34,212 $ 805
Mar 12, 3 PM $ 0.0108
-1.53%
$ 33,891 $ 805
Mar 12, 2 PM $ 0.011
+0.00%
$ 34,416 $ 805
Mar 12, 1 PM $ 0.011
+0.00%
$ 34,416 $ 806
Mar 12, 12 PM $ 0.011
+0.00%
$ 34,416 $ 855
Mar 12, 11 AM $ 0.011
+0.00%
$ 34,417 $ 855
Mar 12, 10 AM $ 0.011
+0.00%
$ 34,417 $ 855
Mar 12, 9 AM $ 0.011
+0.00%
$ 34,417 $ 855
Mar 12, 8 AM $ 0.011
+0.00%
$ 34,417 $ 855
Mar 12, 7 AM $ 0.011
+0.00%
$ 34,417 $ 864
Mar 12, 6 AM $ 0.011
-0.20%
$ 34,417 $ 864
Mar 12, 5 AM $ 0.011
+0.00%
$ 34,486 $ 820
Mar 12, 4 AM $ 0.011
-0.02%
$ 34,486 $ 820
Mar 12, 3 AM $ 0.011
-0.02%
$ 34,494 $ 814
Mar 12, 2 AM $ 0.011
+0.00%
$ 34,501 $ 815
Mar 12, 1 AM $ 0.011
+0.00%
$ 34,502 $ 815
Mar 12, 12 AM $ 0.011
+0.00%
$ 34,502 $ 815
Mar 11, 11 PM $ 0.011
-0.23%
$ 34,501 $ 815
Mar 11, 10 PM $ 0.011
+0.00%
$ 34,580 $ 765
Mar 11, 9 PM $ 0.011
-0.01%
$ 34,580 $ 766
Mar 11, 8 PM $ 0.011
+0.00%
$ 34,584 $ 764
Mar 11, 7 PM $ 0.011
-0.13%
$ 34,584 $ 764