Arkeo Historical Data

ARKEO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.011
-0.13%
$ 34,584 $ 764
Mar 11, 6 PM $ 0.0111
-0.01%
$ 34,628 $ 765
Mar 11, 5 PM $ 0.0111
+0.00%
$ 34,633 $ 762
Mar 11, 4 PM $ 0.0111
+0.00%
$ 34,635 $ 764
Mar 11, 3 PM $ 0.0111
+0.00%
$ 34,635 $ 779
Mar 11, 2 PM $ 0.0111
-2.86%
$ 34,635 $ 808
Mar 11, 1 PM $ 0.0114
-0.22%
$ 35,656 $ 197
Mar 11, 12 PM $ 0.0114
+0.00%
$ 35,734 $ 148
Mar 11, 11 AM $ 0.0114
+0.00%
$ 35,733 $ 148
Mar 11, 10 AM $ 0.0114
+0.00%
$ 35,734 $ 148
Mar 11, 9 AM $ 0.0114
+0.00%
$ 35,733 $ 148
Mar 11, 8 AM $ 0.0114
+0.04%
$ 35,733 $ 148
Mar 11, 7 AM $ 0.0114
+0.00%
$ 35,718 $ 138
Mar 11, 6 AM $ 0.0114
+0.00%
$ 35,722 $ 138
Mar 11, 5 AM $ 0.0114
+0.00%
$ 35,721 $ 139
Mar 11, 4 AM $ 0.0114
+0.00%
$ 35,722 $ 147
Mar 11, 3 AM $ 0.0114
-0.01%
$ 35,722 $ 147
Mar 11, 2 AM $ 0.0114
+0.00%
$ 35,726 $ 144
Mar 11, 1 AM $ 0.0114
+0.00%
$ 35,726 $ 147
Mar 11, 12 AM $ 0.0114
+0.00%
$ 35,726 $ 194
Mar 10, 11 PM $ 0.0114
+0.00%
$ 35,726 $ 194
Mar 10, 10 PM $ 0.0114
-0.01%
$ 35,727 $ 195
Mar 10, 9 PM $ 0.0114
+0.00%
$ 35,729 $ 193
Mar 10, 8 PM $ 0.0114
+0.00%
$ 35,729 $ 194
Mar 10, 7 PM $ 0.0114
+0.00%
$ 35,775 $ 207
Mar 10, 6 PM $ 0.0114
+0.00%
$ 35,775 $ 213
Mar 10, 5 PM $ 0.0114
-0.37%
$ 35,776 $ 247
Mar 10, 4 PM $ 0.0115
+0.00%
$ 35,910 $ 228
Mar 10, 3 PM $ 0.0115
+0.13%
$ 35,910 $ 229
Mar 10, 2 PM $ 0.0115
-0.22%
$ 35,865 $ 201
Mar 10, 1 PM $ 0.0115
-0.01%
$ 35,943 $ 150
Mar 10, 12 PM $ 0.0115
+0.00%
$ 35,947 $ 148
Mar 10, 11 AM $ 0.0115
+0.00%
$ 35,947 $ 148
Mar 10, 10 AM $ 0.0115
+0.00%
$ 35,947 $ 148
Mar 10, 9 AM $ 0.0115
+0.00%
$ 35,947 $ 148
Mar 10, 8 AM $ 0.0115
+0.00%
$ 35,947 $ 148
Mar 10, 7 AM $ 0.0115
+0.00%
$ 35,947 $ 153
Mar 10, 6 AM $ 0.0115
+0.00%
$ 35,946 $ 153
Mar 10, 5 AM $ 0.0115
-0.04%
$ 35,947 $ 154
Mar 10, 4 AM $ 0.0115
+0.00%
$ 35,960 $ 145
Mar 10, 3 AM $ 0.0115
+0.00%
$ 35,960 $ 145
Mar 10, 2 AM $ 0.0115
+0.00%
$ 35,964 $ 148
Mar 10, 1 AM $ 0.0115
-0.20%
$ 35,964 $ 145
Mar 10, 12 AM $ 0.0115
+0.01%
$ 36,037 $ 100
Mar 9, 11 PM $ 0.0115
+0.00%
$ 36,035 $ 158
Mar 9, 10 PM $ 0.0115
-0.01%
$ 36,036 $ 166
Mar 9, 9 PM $ 0.0115
-0.02%
$ 36,040 $ 170
Mar 9, 8 PM $ 0.0115
-0.03%
$ 36,049 $ 164
Mar 9, 7 PM $ 0.0115
-0.14%
$ 36,061 $ 156
Mar 9, 6 PM $ 0.0115
-0.11%
$ 36,094 $ 150