Arkeo Historical Data

ARKEO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00292
-0.26%
$9,125 $30
May 27, 4 AM $0.00292
-0.30%
$9,149 $30
May 27, 3 AM $0.00293
-0.01%
$9,177 $30
May 27, 2 AM $0.00293
+0.40%
$9,177 $30
May 27, 1 AM $0.00292
-0.46%
$9,142 $30
May 27, 12 AM $0.00293
+0.05%
$9,175 $29
May 26, 11 PM $0.00293
+0.01%
$9,171 $29
May 26, 10 PM $0.00293
+0.16%
$9,173 $29
May 26, 9 PM $0.00293
+0.00%
$9,159 $29
May 26, 8 PM $0.00293
+0.08%
$9,159 $28
May 26, 7 PM $0.00292
+0.13%
$9,149 $28
May 26, 6 PM $0.00292
-0.17%
$9,138 $28
May 26, 5 PM $0.00292
-0.03%
$9,151 $28
May 26, 4 PM $0.00292
-0.33%
$9,134 $28
May 26, 12 PM $0.00293
+0.45%
$9,156 $26
May 26, 11 AM $0.00292
+0.78%
$9,132 $1
May 26, 10 AM $0.00289
+0.34%
$9,049 $1
May 26, 9 AM $0.00288
+0.02%
$9,009 $1
May 26, 8 AM $0.00288
+0.21%
$9,030 $1
May 26, 7 AM $0.00288
-0.59%
$9,003 $1
May 26, 6 AM $0.0029
+0.03%
$9,069 $1
May 26, 5 AM $0.0029
+0.17%
$9,072 $1
May 26, 4 AM $0.00289
+0.35%
$9,059 $1
May 26, 3 AM $0.00288
-0.06%
$9,025 $1
May 26, 2 AM $0.00288
-0.07%
$9,028 $1
May 26, 1 AM $0.00289
-0.88%
$9,037 $1
May 26, 12 AM $0.00291
+1.46%
$9,117 $1
May 25, 11 PM $0.00287
-0.10%
$8,987 $14
May 25, 6 PM $0.00294
+0.00%
$9,189 $13
May 25, 5 PM $0.00294
+0.00%
$9,189 $13
May 25, 4 PM $0.00294
+0.00%
$9,189 $18
May 25, 3 PM $0.00294
+0.00%
$9,189 $18
May 25, 2 PM $0.00294
+0.00%
$9,189 $18
May 25, 1 PM $0.00294
+0.00%
$9,189 $18
May 25, 12 PM $0.00294
+0.00%
$9,189 $17
May 25, 11 AM $0.00294
+0.00%
$9,189 $17
May 25, 10 AM $0.00294
+0.00%
$9,189 $17
May 25, 9 AM $0.00294
+0.00%
$9,189 $18
May 25, 8 AM $0.00294
+0.00%
$9,189 $18
May 25, 7 AM $0.00294
+0.00%
$9,189 $18
May 25, 6 AM $0.00294
+0.00%
$9,189 $18
May 25, 5 AM $0.00294
-0.03%
$9,189 $18
May 25, 4 AM $0.00294
+0.03%
$9,191 $18
May 25, 3 AM $0.00294
+0.02%
$9,189 $18
May 25, 2 AM $0.00294
+0.00%
$9,187 $18
May 25, 1 AM $0.00294
-0.01%
$9,187 $18
May 25, 12 AM $0.00294
+0.03%
$9,188 $18
May 24, 11 PM $0.00293
+0.00%
$9,185 $18
May 24, 10 PM $0.00293
+0.00%
$9,185 $18
May 24, 9 PM $0.00293
-0.03%
$9,185 $18