Arkeo Historical Data

ARKEO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0115
-0.14%
$ 36,061 $ 156
Mar 9, 6 PM $ 0.0115
-0.11%
$ 36,094 $ 150
Mar 9, 5 PM $ 0.0115
-0.01%
$ 36,136 $ 120
Mar 9, 4 PM $ 0.0115
+0.00%
$ 36,137 $ 120
Mar 9, 3 PM $ 0.0115
+0.01%
$ 36,140 $ 119
Mar 9, 2 PM $ 0.0115
+0.00%
$ 36,139 $ 116
Mar 9, 12 PM $ 0.0115
+0.00%
$ 36,129 $ 117
Mar 9, 11 AM $ 0.0115
-0.01%
$ 36,131 $ 117
Mar 9, 10 AM $ 0.0115
-0.01%
$ 36,133 $ 117
Mar 9, 9 AM $ 0.0115
+0.02%
$ 36,143 $ 117
Mar 9, 8 AM $ 0.0115
-0.01%
$ 36,133 $ 117
Mar 9, 7 AM $ 0.0115
-0.01%
$ 36,140 $ 112
Mar 9, 6 AM $ 0.0115
-0.06%
$ 36,144 $ 113
Mar 9, 5 AM $ 0.0116
+0.03%
$ 36,168 $ 112
Mar 9, 4 AM $ 0.0116
+0.02%
$ 36,158 $ 112
Mar 9, 3 AM $ 0.0115
-0.01%
$ 36,151 $ 117
Mar 9, 2 AM $ 0.0116
+0.02%
$ 36,155 $ 113
Mar 9, 1 AM $ 0.0116
-0.01%
$ 36,153 $ 113
Mar 9, 12 AM $ 0.0116
+0.13%
$ 36,154 $ 115
Mar 8, 11 PM $ 0.0115
+0.00%
$ 36,106 $ 60
Mar 7, 11 PM $ 0.0116
+0.00%
$ 36,284 $ 145
Mar 7, 10 PM $ 0.0116
+0.00%
$ 36,284 $ 145
Mar 7, 9 PM $ 0.0116
+0.00%
$ 36,286 $ 144
Mar 7, 8 PM $ 0.0116
+0.00%
$ 36,286 $ 144
Mar 7, 7 PM $ 0.0116
+0.00%
$ 36,286 $ 144
Mar 7, 6 PM $ 0.0116
+0.00%
$ 36,286 $ 149
Mar 7, 5 PM $ 0.0116
-0.13%
$ 36,286 $ 180
Mar 7, 4 PM $ 0.0116
-0.08%
$ 36,334 $ 165
Mar 7, 3 PM $ 0.0116
-0.21%
$ 36,363 $ 146
Mar 7, 2 PM $ 0.0116
+0.00%
$ 36,440 $ 104
Mar 7, 1 PM $ 0.0116
+0.00%
$ 36,440 $ 156
Mar 7, 12 PM $ 0.0116
+0.00%
$ 36,440 $ 156
Mar 7, 11 AM $ 0.0116
+0.00%
$ 36,441 $ 156
Mar 7, 10 AM $ 0.0116
+0.00%
$ 36,442 $ 155
Mar 7, 9 AM $ 0.0116
+0.00%
$ 36,442 $ 163
Mar 7, 8 AM $ 0.0116
+0.00%
$ 36,442 $ 163
Mar 7, 7 AM $ 0.0116
+0.00%
$ 36,442 $ 163
Mar 7, 6 AM $ 0.0116
+0.00%
$ 36,442 $ 164
Mar 7, 5 AM $ 0.0116
+0.00%
$ 36,442 $ 164
Mar 7, 4 AM $ 0.0116
+0.00%
$ 36,442 $ 164
Mar 7, 3 AM $ 0.0116
-0.01%
$ 36,442 $ 164
Mar 7, 2 AM $ 0.0116
-0.01%
$ 36,445 $ 164
Mar 7, 1 AM $ 0.0116
+0.00%
$ 36,450 $ 171
Mar 7, 12 AM $ 0.0116
+0.17%
$ 36,450 $ 173
Mar 6, 11 PM $ 0.0116
+0.00%
$ 36,390 $ 134
Mar 6, 10 PM $ 0.0116
+0.00%
$ 36,390 $ 134
Mar 6, 9 PM $ 0.0116
+0.00%
$ 36,390 $ 134
Mar 6, 8 PM $ 0.0116
+0.00%
$ 36,390 $ 134
Mar 6, 7 PM $ 0.0116
+0.00%
$ 36,397 $ 134
Mar 6, 6 PM $ 0.0116
-0.42%
$ 36,397 $ 130