Arkeo Historical Data

ARKEO Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00292
+0.27%
$9,152 $1
May 20, 2 AM $0.00292
-0.07%
$9,137 $1
May 20, 1 AM $0.00293
+0.52%
$9,156 $1
May 20, 12 AM $0.00291
-0.04%
$9,100 $1
May 19, 11 PM $0.00291
-0.14%
$9,103 $1
May 19, 10 PM $0.00292
-0.12%
$9,129 $1
May 19, 9 PM $0.00292
+0.91%
$9,146 $2
May 19, 8 PM $0.0029
-0.10%
$9,073 $2
May 19, 7 PM $0.00291
-0.61%
$9,103 $2
May 19, 6 PM $0.00292
-0.97%
$9,151 $2
May 19, 5 PM $0.00295
-0.01%
$9,239 $23
May 19, 4 PM $0.00295
+0.09%
$9,239 $23
May 19, 3 PM $0.00295
+0.20%
$9,230 $23
May 19, 2 PM $0.00294
-0.17%
$9,215 $23
May 19, 1 PM $0.00295
-0.04%
$9,228 $23
May 19, 12 PM $0.00295
-0.03%
$9,229 $23
May 19, 11 AM $0.00295
-0.12%
$9,231 $23
May 19, 10 AM $0.00295
-0.04%
$9,239 $23
May 19, 9 AM $0.00295
+0.14%
$9,242 $23
May 19, 8 AM $0.00295
+0.00%
$9,228 $23
May 19, 7 AM $0.00295
-0.02%
$9,229 $23
May 19, 6 AM $0.00295
-0.04%
$9,222 $23
May 19, 5 AM $0.00295
+0.05%
$9,228 $22
May 19, 4 AM $0.00295
+0.02%
$9,223 $22
May 19, 3 AM $0.00295
-0.03%
$9,223 $23
May 19, 2 AM $0.00295
-0.10%
$9,225 $23
May 19, 1 AM $0.00295
+0.00%
$9,234 $165
May 19, 12 AM $0.00295
-0.03%
$9,235 $166
May 18, 11 PM $0.00295
+0.02%
$9,239 $166
May 18, 10 PM $0.00295
+0.00%
$9,237 $166
May 18, 9 PM $0.00295
+0.01%
$9,237 $165
May 18, 8 PM $0.00295
+0.00%
$9,236 $165
May 18, 7 PM $0.00295
+0.02%
$9,237 $165
May 18, 6 PM $0.00295
+0.26%
$9,235 $166
May 18, 5 PM $0.00294
-0.01%
$9,211 $145
May 18, 4 PM $0.00294
+0.00%
$9,212 $146
May 18, 3 PM $0.00294
+0.01%
$9,212 $146
May 18, 2 PM $0.00294
-0.01%
$9,211 $146
May 18, 1 PM $0.00294
-0.01%
$9,212 $146
May 18, 12 PM $0.00294
+0.00%
$9,213 $146
May 18, 11 AM $0.00294
+0.01%
$9,212 $146
May 18, 10 AM $0.00294
+0.00%
$9,212 $146
May 18, 9 AM $0.00294
-0.02%
$9,211 $146
May 18, 8 AM $0.00294
-0.02%
$9,213 $147
May 18, 7 AM $0.00294
+0.02%
$9,215 $147
May 18, 6 AM $0.00294
-0.01%
$9,213 $147
May 18, 5 AM $0.00294
+0.00%
$9,214 $147
May 18, 4 AM $0.00294
+0.04%
$9,214 $147
May 18, 3 AM $0.00294
-0.02%
$9,211 $149
May 18, 2 AM $0.00294
-1.77%
$9,212 $149