Arkeo Historical Data

ARKEO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0116
+0.00%
$ 36,397 $ 134
Mar 6, 6 PM $ 0.0116
-0.42%
$ 36,397 $ 130
Mar 5, 9 PM $ 0.0117
+0.00%
$ 36,664 $ 58
Mar 5, 8 PM $ 0.0117
+0.00%
$ 36,665 $ 105
Mar 5, 7 PM $ 0.0117
+0.00%
$ 36,670 $ 105
Mar 5, 6 PM $ 0.0117
+0.00%
$ 36,670 $ 101
Mar 5, 5 PM $ 0.0117
-0.01%
$ 36,670 $ 101
Mar 5, 4 PM $ 0.0117
-0.01%
$ 36,672 $ 137
Mar 5, 3 PM $ 0.0117
+0.00%
$ 36,676 $ 134
Mar 5, 2 PM $ 0.0117
+0.00%
$ 36,676 $ 134
Mar 5, 1 PM $ 0.0117
+0.00%
$ 36,676 $ 140
Mar 5, 12 PM $ 0.0117
+0.00%
$ 36,676 $ 140
Mar 5, 11 AM $ 0.0117
+0.00%
$ 36,677 $ 139
Mar 5, 10 AM $ 0.0117
+0.00%
$ 36,677 $ 139
Mar 5, 9 AM $ 0.0117
+0.00%
$ 36,677 $ 139
Mar 5, 8 AM $ 0.0117
+0.00%
$ 36,677 $ 139
Mar 5, 7 AM $ 0.0117
+0.00%
$ 36,677 $ 139
Mar 5, 6 AM $ 0.0117
+0.00%
$ 36,677 $ 139
Mar 5, 5 AM $ 0.0117
-0.01%
$ 36,677 $ 139
Mar 5, 4 AM $ 0.0117
+0.00%
$ 36,681 $ 137
Mar 5, 3 AM $ 0.0117
-0.19%
$ 36,681 $ 137
Mar 5, 2 AM $ 0.0117
-0.01%
$ 36,752 $ 92
Mar 5, 1 AM $ 0.0117
+0.00%
$ 36,756 $ 101
Mar 5, 12 AM $ 0.0117
+0.00%
$ 36,756 $ 101
Mar 4, 11 PM $ 0.0117
+0.00%
$ 36,756 $ 150
Mar 4, 10 PM $ 0.0117
-0.29%
$ 36,756 $ 150
Mar 4, 9 PM $ 0.0118
-0.20%
$ 36,865 $ 151
Mar 4, 8 PM $ 0.0118
+0.00%
$ 36,938 $ 107
Mar 4, 7 PM $ 0.0118
+0.00%
$ 36,938 $ 138
Mar 4, 6 PM $ 0.0118
+0.00%
$ 36,938 $ 138
Mar 4, 5 PM $ 0.0118
-0.15%
$ 36,938 $ 139
Mar 4, 4 PM $ 0.0118
+0.00%
$ -- $ 103
Mar 4, 1 AM $ 0.0118
+0.00%
$ -- $ 144
Mar 4, 12 AM $ 0.0118
-0.21%
$ 37,022 $ 144
Mar 3, 11 PM $ 0.0119
+0.00%
$ 37,099 $ 97
Mar 3, 10 PM $ 0.0119
+0.00%
$ 37,097 $ 97
Mar 3, 9 PM $ 0.0119
-0.02%
$ 37,097 $ 103
Mar 3, 8 PM $ 0.0119
-0.13%
$ 37,104 $ 99
Mar 3, 7 PM $ 0.0119
-0.01%
$ 37,153 $ 67
Mar 3, 6 PM $ 0.0119
+0.00%
$ 37,159 $ 87
Mar 3, 5 PM $ 0.0119
+0.00%
$ 37,159 $ 87
Mar 3, 4 PM $ 0.0119
+0.00%
$ 37,160 $ 119
Mar 3, 3 PM $ 0.0119
+0.00%
$ 37,159 $ 119
Mar 3, 2 PM $ 0.0119
+0.00%
$ 37,157 $ 119
Mar 3, 1 PM $ 0.0119
+0.00%
$ 37,158 $ 119
Mar 3, 12 PM $ 0.0119
+0.00%
$ 37,158 $ 119
Mar 3, 11 AM $ 0.0119
+0.00%
$ 37,158 $ 119
Mar 3, 10 AM $ 0.0119
-0.02%
$ 37,158 $ 119
Mar 3, 9 AM $ 0.0119
+0.00%
$ 37,164 $ 149
Mar 3, 8 AM $ 0.0119
+0.00%
$ 37,164 $ 149