Arkeo Historical Data

ARKEO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0119
+0.00%
$ 37,164 $ 149
Mar 3, 8 AM $ 0.0119
+0.00%
$ 37,164 $ 149
Mar 3, 7 AM $ 0.0119
+0.00%
$ 37,165 $ 149
Mar 3, 6 AM $ 0.0119
+0.00%
$ 37,165 $ 149
Mar 3, 5 AM $ 0.0119
+0.00%
$ 37,165 $ 149
Mar 3, 4 AM $ 0.0119
+0.00%
$ 37,165 $ 163
Mar 3, 3 AM $ 0.0119
-0.01%
$ 37,166 $ 163
Mar 3, 2 AM $ 0.0119
+0.00%
$ 37,170 $ 163
Mar 3, 1 AM $ 0.0119
+0.07%
$ 37,170 $ 163
Mar 3, 12 AM $ 0.0119
-0.01%
$ 37,145 $ 110
Mar 2, 11 PM $ 0.0119
+0.00%
$ 37,148 $ 164
Mar 2, 10 PM $ 0.0119
-0.03%
$ 37,148 $ 165
Mar 2, 9 PM $ 0.0119
+0.00%
$ 37,157 $ 159
Mar 2, 8 PM $ 0.0119
+0.00%
$ 37,157 $ 166
Mar 2, 7 PM $ 0.0119
-0.08%
$ 37,157 $ 166
Mar 2, 6 PM $ 0.0119
+0.00%
$ 37,188 $ 146
Mar 2, 5 PM $ 0.0119
-0.43%
$ 37,189 $ 178
Mar 2, 4 PM $ 0.0119
+0.00%
$ 37,348 $ 151
Mar 2, 1 AM $ 0.012
+0.00%
$ 37,428 $ 215
Mar 2, 12 AM $ 0.012
-0.21%
$ 37,435 $ 210
Mar 1, 11 PM $ 0.012
+0.00%
$ 37,515 $ 159
Mar 1, 10 PM $ 0.012
+0.00%
$ 37,515 $ 206
Mar 1, 9 PM $ 0.012
-0.02%
$ 37,515 $ 207
Mar 1, 8 PM $ 0.012
+0.00%
$ 37,524 $ 200
Mar 1, 7 PM $ 0.012
-0.01%
$ 37,525 $ 200
Mar 1, 6 PM $ 0.012
-0.13%
$ 37,528 $ 200
Mar 1, 5 PM $ 0.012
-0.02%
$ 37,579 $ 168
Mar 1, 4 PM $ 0.012
+0.00%
$ 37,586 $ 201
Mar 1, 3 PM $ 0.012
+0.00%
$ 37,588 $ 200
Mar 1, 2 PM $ 0.012
-0.18%
$ 37,588 $ 200
Mar 1, 1 PM $ 0.012
+0.01%
$ 37,657 $ 157
Mar 1, 12 PM $ 0.012
+0.00%
$ 37,655 $ 158
Mar 1, 11 AM $ 0.012
+0.00%
$ 37,656 $ 158
Mar 1, 10 AM $ 0.012
+0.00%
$ 37,657 $ 158
Mar 1, 9 AM $ 0.012
-0.03%
$ 37,657 $ 158
Mar 1, 8 AM $ 0.012
+0.00%
$ 37,668 $ 154
Mar 1, 7 AM $ 0.012
-0.01%
$ 37,669 $ 154
Mar 1, 6 AM $ 0.012
+0.00%
$ 37,672 $ 152
Mar 1, 5 AM $ 0.012
+0.00%
$ 37,672 $ 152
Mar 1, 4 AM $ 0.012
+0.00%
$ 37,672 $ 153
Mar 1, 3 AM $ 0.012
+0.00%
$ 37,687 $ 143
Mar 1, 2 AM $ 0.012
-0.24%
$ 37,689 $ 146
Mar 1, 1 AM $ 0.0121
+0.01%
$ 37,780 $ 92
Mar 1, 12 AM $ 0.0121
+0.00%
$ 37,779 $ 92
Feb 28, 11 PM $ 0.0121
-0.25%
$ 37,784 $ 95
Feb 28, 10 PM $ 0.0121
+0.03%
$ 37,880 $ 99
Feb 28, 9 PM $ 0.0121
-0.01%
$ 37,868 $ 100
Feb 28, 8 PM $ 0.0121
+0.02%
$ 37,870 $ 100
Feb 28, 7 PM $ 0.0121
-0.28%
$ 37,863 $ 100
Feb 28, 6 PM $ 0.0121
+0.04%
$ 37,968 $ 100