Arkeo Historical Data

ARKEO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0121
+0.04%
$ 37,968 $ 100
Feb 28, 5 PM $ 0.0121
-0.15%
$ 37,953 $ 99
Feb 28, 4 PM $ 0.0121
-0.02%
$ 38,008 $ 147
Feb 28, 3 PM $ 0.0121
+0.00%
$ 38,015 $ 147
Feb 28, 2 PM $ 0.0121
+0.00%
$ 38,018 $ 147
Feb 28, 1 PM $ 0.0121
-0.01%
$ 38,010 $ 147
Feb 28, 12 PM $ 0.0121
+0.00%
$ 38,013 $ 145
Feb 28, 11 AM $ 0.0121
-0.01%
$ 38,015 $ 145
Feb 28, 10 AM $ 0.0121
+0.00%
$ 38,017 $ 145
Feb 28, 9 AM $ 0.0121
+0.00%
$ 38,018 $ 145
Feb 28, 8 AM $ 0.0121
-0.03%
$ 38,018 $ 145
Feb 28, 7 AM $ 0.0122
+0.02%
$ 38,031 $ 145
Feb 28, 6 AM $ 0.0121
+0.00%
$ 38,029 $ 145
Feb 28, 5 AM $ 0.0121
+0.00%
$ 38,028 $ 144
Feb 28, 4 AM $ 0.0121
-0.01%
$ 38,029 $ 144
Feb 28, 3 AM $ 0.0122
-0.02%
$ 38,031 $ 208
Feb 28, 2 AM $ 0.0122
+0.00%
$ 38,039 $ 205
Feb 28, 1 AM $ 0.0122
+0.00%
$ 38,039 $ 205
Feb 28, 12 AM $ 0.0122
+0.01%
$ 38,039 $ 205
Feb 27, 11 PM $ 0.0122
-0.21%
$ 38,036 $ 202
Feb 27, 10 PM $ 0.0122
-0.01%
$ 38,117 $ 151
Feb 27, 9 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 8 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 7 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 6 PM $ 0.0122
+0.00%
$ 38,119 $ 150
Feb 27, 5 PM $ 0.0122
-0.15%
$ 38,196 $ 138
Feb 27, 4 PM $ 0.0122
+0.00%
$ 38,255 $ 102
Feb 27, 3 PM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 2 PM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 1 PM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 12 PM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 11 AM $ 0.0122
+0.00%
$ 38,255 $ 160
Feb 27, 10 AM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 9 AM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 8 AM $ 0.0122
+0.00%
$ 38,257 $ 160
Feb 27, 7 AM $ 0.0122
+0.00%
$ 38,256 $ 160
Feb 27, 6 AM $ 0.0122
+0.00%
$ 38,257 $ 160
Feb 27, 5 AM $ 0.0122
+0.00%
$ 38,257 $ 160
Feb 27, 4 AM $ 0.0122
-0.26%
$ 38,257 $ 160
Feb 27, 3 AM $ 0.0123
+0.00%
$ 38,358 $ 100
Feb 27, 2 AM $ 0.0123
+0.00%
$ 38,359 $ 100
Feb 27, 1 AM $ 0.0123
+0.00%
$ 38,358 $ 100
Feb 27, 12 AM $ 0.0123
+0.00%
$ 38,357 $ 100
Feb 26, 11 PM $ 0.0123
-0.01%
$ 38,357 $ 100
Feb 26, 10 PM $ 0.0123
+0.00%
$ 38,360 $ 99
Feb 26, 4 PM $ 0.0123
+0.00%
$ -- $ 43
Feb 26, 3 PM $ 0.0123
-0.01%
$ 38,621 $ 43
Feb 26, 2 PM $ 0.0123
+0.00%
$ 38,624 $ 43
Feb 26, 1 PM $ 0.0123
+0.00%
$ 38,625 $ 43
Feb 26, 12 PM $ 0.0123
+0.00%
$ 38,625 $ 43