Arkeo Historical Data

ARKEO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00298
-0.41%
$9,313 $3
May 15, 10 PM $0.00298
+1.34%
$9,343 $3
May 15, 9 PM $0.00295
+0.15%
$9,229 $2
May 15, 8 PM $0.00295
-0.86%
$9,221 $3
May 15, 7 PM $0.00297
-0.16%
$9,307 $3
May 15, 6 PM $0.00298
+0.40%
$9,323 $3
May 15, 5 PM $0.00297
+0.01%
$9,288 $3
May 15, 4 PM $0.00297
+0.67%
$9,298 $3
May 15, 3 PM $0.00295
-0.41%
$9,236 $4
May 15, 2 PM $0.00298
+0.38%
$9,313 $8
May 15, 1 PM $0.00297
-0.83%
$9,290 $8
May 15, 12 PM $0.00299
-0.28%
$9,369 $8
May 15, 11 AM $0.003
-0.11%
$9,396 $8
May 15, 10 AM $0.00301
+0.44%
$9,418 $8
May 15, 9 AM $0.003
-0.11%
$9,382 $9
May 15, 8 AM $0.003
+0.33%
$9,398 $10
May 15, 7 AM $0.00299
-0.41%
$9,362 $10
May 15, 6 AM $0.003
+1.81%
$9,399 $11
May 15, 5 AM $0.00296
-0.86%
$9,259 $10
May 15, 4 AM $0.00298
+0.46%
$9,339 $11
May 15, 3 AM $0.00297
+0.54%
$9,309 $11
May 15, 2 AM $0.00296
-1.09%
$9,268 $12
May 15, 1 AM $0.003
-0.07%
$9,381 $12
May 15, 12 AM $0.00299
-0.59%
$9,372 $14
May 14, 11 PM $0.00302
+0.96%
$9,452 $18
May 14, 10 PM $0.00299
-0.12%
$9,364 $18
May 14, 9 PM $0.00296
-0.60%
$9,260 $24
May 14, 8 PM $0.00298
-0.28%
$9,313 $23
May 14, 7 PM $0.00298
-0.42%
$9,340 $24
May 14, 6 PM $0.003
-0.16%
$9,385 $25
May 14, 5 PM $0.00299
+1.24%
$9,349 $19
May 14, 4 PM $0.00295
-1.03%
$9,235 $21
May 14, 3 PM $0.00298
-0.01%
$9,331 $24
May 14, 2 PM $0.00299
-0.23%
$9,353 $27
May 14, 1 PM $0.003
-0.18%
$9,398 $28
May 14, 12 PM $0.00301
+2.14%
$9,429 $28
May 14, 11 AM $0.00295
-0.65%
$9,243 $26
May 14, 10 AM $0.00297
-0.19%
$9,301 $27
May 14, 9 AM $0.003
-0.36%
$9,378 $28
May 14, 8 AM $0.003
+0.48%
$9,397 $70
May 14, 7 AM $0.00299
-0.05%
$9,354 $72
May 14, 6 AM $0.00299
-0.09%
$9,361 $71
May 14, 5 AM $0.00299
-0.12%
$9,369 $71
May 14, 4 AM $0.003
-0.23%
$9,382 $71
May 14, 3 AM $0.00299
+0.00%
$9,370 $71
May 14, 2 AM $0.00299
-0.10%
$9,371 $81
May 14, 1 AM $0.003
+0.14%
$9,375 $81
May 14, 12 AM $0.00299
-0.47%
$9,360 $79
May 13, 11 PM $0.00301
+0.20%
$9,410 $76
May 13, 10 PM $0.00299
-0.60%
$9,373 $75