Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00894
+0.00%
$ 27,987 $ 38
3:09 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:59 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:54 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:49 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:44 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:39 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:34 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:29 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:24 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:19 AM $ 0.00894
+0.00%
$ 27,987 $ 38
2:14 AM $ 0.00894
+0.00%
$ 27,995 $ 38
2:09 AM $ 0.00894
+0.00%
$ 27,995 $ 31
2:04 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:59 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:54 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:49 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:44 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:39 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:34 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:29 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:24 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:19 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:14 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:09 AM $ 0.00894
+0.00%
$ 27,995 $ 31
1:04 AM $ 0.00895
+0.00%
$ 28,001 $ 31
12:59 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:54 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:49 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:44 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:39 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:29 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:24 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:19 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:14 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:09 AM $ 0.00895
+0.00%
$ 28,001 $ 29
12:04 AM $ 0.00895
+0.00%
$ 28,001 $ 29
11:59 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:54 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:49 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:44 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:39 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:34 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:24 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:19 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:14 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:09 PM $ 0.00895
+0.00%
$ 28,001 $ 29
11:04 PM $ 0.00895
+0.00%
$ 28,001 $ 29
10:59 PM $ 0.00895
+0.00%
$ 28,001 $ 29
10:54 PM $ 0.00895
+0.00%
$ 28,001 $ 29