Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0316
-2.74%
$98,967 $2,045
Aug 4 $0.0328
-2.40%
$101,756 $1,445
Jul 28 $0.0337
-3.07%
$105,177 $1,017
Jul 21 $0.0357
-7.53%
$108,918 $2,436
Jul 14 $0.0385
-12.34%
$120,742 $4,217
Jul 7 $0.0442
-14.33%
$137,516 $6,169
Jun 30 $0.0521
-11.94%
$161,478 $4,550
Jun 23 $0.0609
-23.41%
$185,358 $11,465
Jun 16 $0.0889
-22.17%
$249,501 $19,720
Jun 9 $0.119
-3.42%
$357,594 $22,780
Jun 2 $0.126
-12.65%
$385,953 $22,152
May 26 $0.138
+158.88%
$451,307 $50,940
Download