Arkeo Historical Data

ARKEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0609
-23.41%
$ 185,358 $ 11,465
Jun 16 $ 0.0889
-22.17%
$ 249,501 $ 19,720
Jun 9 $ 0.119
-3.42%
$ 357,594 $ 22,780
Jun 2 $ 0.126
-12.65%
$ 385,953 $ 22,152
May 26 $ 0.138
+158.88%
$ 451,307 $ 50,940
Download