Arkeo Historical Data

ARKEO Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00301
+0.15%
$9,432 $69
May 13, 8 PM $0.003
-0.07%
$9,399 $70
May 13, 7 PM $0.003
+0.06%
$9,401 $69
May 13, 6 PM $0.003
-0.01%
$9,393 $285
May 13, 5 PM $0.003
+0.04%
$9,396 $285
May 13, 4 PM $0.003
-0.08%
$9,393 $283
May 13, 3 PM $0.003
+0.02%
$9,398 $281
May 13, 2 PM $0.003
+0.00%
$9,396 $279
May 13, 1 PM $0.003
+0.00%
$9,396 $278
May 13, 12 PM $0.003
-0.02%
$9,396 $278
May 13, 11 AM $0.003
+0.01%
$9,398 $278
May 13, 10 AM $0.003
+0.02%
$9,397 $278
May 13, 9 AM $0.003
+0.54%
$9,396 $276
May 13, 8 AM $0.00299
+0.03%
$9,346 $232
May 13, 7 AM $0.00298
+0.01%
$9,343 $229
May 13, 6 AM $0.00298
-0.01%
$9,343 $229
May 13, 5 AM $0.00299
-0.02%
$9,343 $229
May 13, 4 AM $0.00299
+0.01%
$9,345 $230
May 13, 3 AM $0.00299
-0.12%
$9,344 $230
May 13, 2 AM $0.00299
-0.01%
$9,354 $220
May 13, 1 AM $0.00299
-0.02%
$9,356 $220
May 13, 12 AM $0.00299
+0.00%
$9,357 $225
May 12, 11 PM $0.00299
+0.19%
$9,358 $225
May 12, 10 PM $0.00298
+0.71%
$9,333 $10
May 12, 9 PM $0.00297
-0.22%
$9,283 $10
May 12, 8 PM $0.00298
-1.32%
$9,315 $10
May 12, 7 PM $0.00301
-1.99%
$9,421 $11
May 12, 6 PM $0.00307
+0.41%
$9,613 $14
May 12, 5 PM $0.00306
+0.07%
$9,577 $16
May 12, 4 PM $0.00306
-0.50%
$9,562 $17
May 12, 3 PM $0.00307
+0.81%
$9,619 $18
May 12, 2 PM $0.00305
-0.72%
$9,549 $18
May 12, 1 PM $0.00308
+0.53%
$9,629 $23
May 12, 12 PM $0.00306
-0.82%
$9,573 $24
May 12, 11 AM $0.00308
+0.24%
$9,648 $25
May 12, 10 AM $0.00308
-0.04%
$9,631 $26
May 12, 9 AM $0.00306
-0.23%
$9,572 $31
May 12, 8 AM $0.00306
-0.95%
$9,586 $35
May 12, 7 AM $0.00309
+0.52%
$9,676 $36
May 12, 6 AM $0.00307
+0.49%
$9,615 $36
May 12, 5 AM $0.00306
+0.07%
$9,568 $37
May 12, 4 AM $0.00305
+0.73%
$9,553 $38
May 12, 3 AM $0.00303
-0.92%
$9,489 $37
May 12, 2 AM $0.00303
+0.59%
$9,477 $39
May 12, 1 AM $0.00302
-1.66%
$9,462 $41
May 12, 12 AM $0.00306
+0.11%
$9,582 $39
May 11, 11 PM $0.00306
-0.28%
$9,574 $39
May 11, 10 PM $0.00305
-0.43%
$9,556 $39
May 11, 9 PM $0.00306
-1.73%
$9,591 $38
May 11, 8 PM $0.00312
+1.43%
$9,760 $39