Arkeo Historical Data

ARKEO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0126
+0.00%
$ 39,345 $ 224
Feb 24, 11 AM $ 0.0126
+0.00%
$ 39,346 $ 224
Feb 24, 10 AM $ 0.0126
-0.01%
$ 39,346 $ 224
Feb 24, 9 AM $ 0.0126
-0.18%
$ 39,348 $ 223
Feb 24, 8 AM $ 0.0126
+0.00%
$ 39,420 $ 179
Feb 24, 7 AM $ 0.0126
+0.00%
$ 39,420 $ 179
Feb 24, 6 AM $ 0.0126
+0.02%
$ 39,420 $ 179
Feb 24, 5 AM $ 0.0126
+0.00%
$ 39,411 $ 174
Feb 24, 4 AM $ 0.0126
+0.00%
$ 39,411 $ 174
Feb 24, 3 AM $ 0.0126
+0.00%
$ 39,417 $ 180
Feb 24, 2 AM $ 0.0126
-0.17%
$ 39,417 $ 177
Feb 24, 1 AM $ 0.0126
+0.00%
$ 39,485 $ 135
Feb 24, 12 AM $ 0.0126
-0.04%
$ 39,486 $ 137
Feb 23, 11 PM $ 0.0126
-0.20%
$ 39,501 $ 136
Feb 23, 10 PM $ 0.0127
+0.00%
$ 39,622 $ 74
Feb 23, 9 PM $ 0.0127
+0.00%
$ 39,622 $ 74
Feb 23, 8 PM $ 0.0127
-0.07%
$ 39,621 $ 74
Feb 23, 7 PM $ 0.0127
+0.00%
$ 39,649 $ 58
Feb 23, 6 PM $ 0.0127
-0.08%
$ 39,650 $ 58
Feb 23, 5 PM $ 0.0127
-0.01%
$ 39,689 $ 44
Feb 23, 4 PM $ 0.0127
-0.01%
$ 39,694 $ 40
Feb 23, 3 PM $ 0.0127
+0.00%
$ 39,698 $ 40
Feb 23, 2 PM $ 0.0127
+0.00%
$ 39,698 $ 40
Feb 23, 1 PM $ 0.0127
+0.00%
$ 39,700 $ 50
Feb 23, 12 PM $ 0.0127
+0.00%
$ 39,704 $ 50
Feb 23, 11 AM $ 0.0127
+0.00%
$ 39,704 $ 51
Feb 23, 10 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 9 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 8 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 7 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 6 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 5 AM $ 0.0127
+0.00%
$ 39,702 $ 50
Feb 23, 4 AM $ 0.0127
-0.03%
$ 39,702 $ 50
Feb 23, 3 AM $ 0.0127
+0.00%
$ 39,713 $ 44
Feb 23, 2 AM $ 0.0127
+0.00%
$ 39,713 $ 44
Feb 23, 1 AM $ 0.0127
+0.00%
$ 39,713 $ 44
Feb 23, 12 AM $ 0.0127
+0.00%
$ 39,715 $ 44
Feb 22, 11 PM $ 0.0127
+0.00%
$ 39,715 $ 44
Feb 22, 10 PM $ 0.0127
+0.00%
$ 39,716 $ 43
Feb 22, 9 PM $ 0.0127
-0.30%
$ 39,716 $ 43
Feb 22, 8 PM $ 0.0127
+0.00%
$ 39,835 $ 43
Feb 22, 7 PM $ 0.0127
+0.00%
$ 39,835 $ 75
Feb 22, 6 PM $ 0.0127
+0.00%
$ 39,835 $ 79
Feb 21, 9 AM $ 0.0128
+0.00%
$ 39,944 $ 166
Feb 21, 8 AM $ 0.0128
+0.00%
$ 39,944 $ 166
Feb 21, 7 AM $ 0.0128
+0.00%
$ 39,944 $ 166
Feb 21, 6 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 5 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 4 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 3 AM $ 0.0128
-0.01%
$ 39,945 $ 169