Arkeo Historical Data

ARKEO Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00308
+0.14%
$9,647 $40
May 11, 6 PM $0.00307
+0.99%
$9,614 $37
May 11, 5 PM $0.00306
+0.61%
$9,573 $74
May 11, 4 PM $0.00304
-1.17%
$9,509 $74
May 11, 3 PM $0.00308
+0.13%
$9,627 $75
May 11, 2 PM $0.00306
-1.26%
$9,579 $77
May 11, 1 PM $0.00311
+1.81%
$9,731 $73
May 11, 12 PM $0.00305
-0.41%
$9,533 $70
May 11, 11 AM $0.00305
+0.09%
$9,555 $69
May 11, 10 AM $0.00303
-2.39%
$9,482 $70
May 11, 9 AM $0.00308
-0.06%
$9,646 $65
May 11, 8 AM $0.00308
+0.78%
$9,642 $61
May 11, 7 AM $0.00306
-0.83%
$9,564 $59
May 11, 6 AM $0.00308
+0.55%
$9,644 $59
May 11, 5 AM $0.00307
+0.34%
$9,595 $58
May 11, 4 AM $0.00305
-0.43%
$9,540 $56
May 11, 3 AM $0.00306
-0.01%
$9,586 $56
May 11, 2 AM $0.00307
-0.01%
$9,614 $54
May 11, 1 AM $0.00307
-0.41%
$9,593 $52
May 11, 12 AM $0.00307
+0.17%
$9,604 $50
May 10, 11 PM $0.00306
+0.07%
$9,590 $49
May 10, 10 PM $0.00306
-0.06%
$9,583 $49
May 10, 9 PM $0.00307
-0.19%
$9,606 $49
May 10, 8 PM $0.00308
+0.48%
$9,648 $49
May 10, 7 PM $0.00307
+0.02%
$9,604 $47
May 10, 6 PM $0.00307
-0.67%
$9,602 $48
May 10, 5 PM $0.00309
+0.01%
$9,667 $11
May 10, 4 PM $0.0031
-0.29%
$9,700 $13
May 10, 3 PM $0.00309
+0.18%
$9,664 $12
May 10, 2 PM $0.00308
+0.00%
$9,647 $7
May 10, 1 PM $0.00308
+0.00%
$9,647 $7
May 10, 12 PM $0.00308
+0.00%
$9,647 $7
May 10, 11 AM $0.00308
+0.00%
$9,647 $7
May 9, 7 PM $0.00308
+0.00%
$9,646 $210
May 9, 6 PM $0.00308
-0.05%
$9,645 $210
May 9, 5 PM $0.00308
-0.03%
$9,650 $207
May 9, 4 PM $0.00308
+0.00%
$9,653 $1,993
May 9, 3 PM $0.00308
+0.00%
$9,653 $1,993
May 9, 2 PM $0.00308
+0.00%
$9,653 $1,993
May 9, 1 PM $0.00308
+0.00%
$9,653 $1,993
May 9, 12 PM $0.00308
+0.00%
$9,653 $1,993
May 9, 11 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 10 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 9 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 8 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 7 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 6 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 5 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 4 AM $0.00308
+0.00%
$9,653 $1,993
May 9, 3 AM $0.00308
+0.00%
$9,653 $1,993