Arkeo Historical Data

ARKEO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0128
+0.00%
$ 39,945 $ 165
Feb 21, 3 AM $ 0.0128
-0.01%
$ 39,945 $ 169
Feb 21, 2 AM $ 0.0128
+0.00%
$ 39,951 $ 165
Feb 21, 1 AM $ 0.0128
+0.00%
$ 39,957 $ 161
Feb 21, 12 AM $ 0.0128
+0.00%
$ 39,957 $ 161
Feb 20, 11 PM $ 0.0128
+0.00%
$ 39,957 $ 162
Feb 20, 10 PM $ 0.0128
+0.00%
$ 39,957 $ 162
Feb 20, 9 PM $ 0.0128
+0.00%
$ 39,957 $ 162
Feb 20, 8 PM $ 0.0128
+0.00%
$ 39,959 $ 163
Feb 20, 7 PM $ 0.0128
+0.00%
$ 39,959 $ 205
Feb 20, 6 PM $ 0.0128
-0.17%
$ 39,959 $ 205
Feb 20, 5 PM $ 0.0128
-0.30%
$ 40,029 $ 209
Feb 20, 4 PM $ 0.0128
+0.00%
$ 40,148 $ 209
Feb 20, 3 PM $ 0.0128
+0.00%
$ 40,148 $ 209
Feb 20, 2 PM $ 0.0128
+0.00%
$ 40,148 $ 210
Feb 20, 1 PM $ 0.0128
-0.01%
$ 40,147 $ 210
Feb 20, 12 PM $ 0.0128
+0.00%
$ 40,149 $ 209
Feb 20, 11 AM $ 0.0128
-0.46%
$ 40,149 $ 209
Feb 20, 10 AM $ 0.0129
-0.02%
$ 40,334 $ 98
Feb 20, 9 AM $ 0.0129
+0.00%
$ 40,340 $ 94
Feb 20, 8 AM $ 0.0129
+0.00%
$ 40,339 $ 94
Feb 20, 7 AM $ 0.0129
+0.00%
$ 40,338 $ 95
Feb 20, 6 AM $ 0.0129
+0.00%
$ 40,338 $ 95
Feb 20, 5 AM $ 0.0129
+0.00%
$ 40,339 $ 130
Feb 20, 4 AM $ 0.0129
-0.02%
$ 40,341 $ 130
Feb 20, 3 AM $ 0.0129
+0.00%
$ 40,347 $ 130
Feb 20, 2 AM $ 0.0129
+0.00%
$ 40,347 $ 130
Feb 20, 1 AM $ 0.0129
+0.00%
$ 40,347 $ 175
Feb 20, 12 AM $ 0.0129
+0.00%
$ 40,347 $ 175
Feb 19, 11 PM $ 0.0129
-0.01%
$ 40,348 $ 175
Feb 19, 10 PM $ 0.0129
+0.00%
$ 40,352 $ 183
Feb 19, 9 PM $ 0.0129
-0.01%
$ 40,352 $ 183
Feb 19, 8 PM $ 0.0129
-0.17%
$ 40,355 $ 182
Feb 19, 7 PM $ 0.0129
+0.00%
$ 40,425 $ 139
Feb 19, 4 PM $ 0.0129
+0.00%
$ 40,501 $ 144
Feb 19, 3 PM $ 0.0129
+0.01%
$ 40,501 $ 144
Feb 19, 2 PM $ 0.0129
+0.00%
$ 40,497 $ 144
Feb 19, 1 PM $ 0.0129
-0.01%
$ 40,498 $ 144
Feb 19, 12 PM $ 0.0129
+0.00%
$ 40,500 $ 144
Feb 19, 11 AM $ 0.0129
+0.00%
$ 40,501 $ 144
Feb 19, 10 AM $ 0.0129
+0.00%
$ 40,501 $ 144
Feb 19, 9 AM $ 0.0129
+0.00%
$ 40,501 $ 144
Feb 19, 8 AM $ 0.0129
+0.00%
$ 40,501 $ 144
Feb 19, 7 AM $ 0.0129
+0.00%
$ 40,501 $ 313
Feb 19, 6 AM $ 0.0129
-0.14%
$ 40,502 $ 313
Feb 19, 5 AM $ 0.013
+0.00%
$ 40,559 $ 278
Feb 19, 4 AM $ 0.013
-0.01%
$ 40,560 $ 278
Feb 19, 3 AM $ 0.013
+0.00%
$ 40,565 $ 275
Feb 19, 2 AM $ 0.013
-0.18%
$ 40,566 $ 275
Feb 19, 1 AM $ 0.013
+0.00%
$ 40,640 $ 234