Arkeo Historical Data

ARKEO Page 23
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.004
-0.02%
$12,518 $18
May 6, 5 AM $0.004
+0.00%
$12,520 $17
May 6, 4 AM $0.004
+0.00%
$12,520 $17
May 6, 3 AM $0.004
+0.00%
$12,520 $17
May 6, 2 AM $0.004
+0.00%
$12,520 $17
May 6, 1 AM $0.004
+0.00%
$12,520 $17
May 6, 12 AM $0.004
+0.00%
$12,519 $17
May 5, 11 PM $0.004
+0.00%
$12,519 $17
May 5, 10 PM $0.004
-0.12%
$12,519 $17
May 5, 9 PM $0.004
+0.00%
$12,534 $5
May 5, 8 PM $0.004
-0.03%
$12,534 $5
May 5, 7 PM $0.00401
-0.03%
$12,538 $6
May 5, 6 PM $0.00401
+0.00%
$12,541 $7
May 5, 5 PM $0.00401
+0.00%
$12,541 $7
May 5, 4 PM $0.00401
+0.00%
$12,541 $7
May 5, 3 PM $0.00401
+0.00%
$12,541 $7
May 5, 2 PM $0.00401
-0.02%
$12,541 $7
May 5, 1 PM $0.00401
+0.00%
$12,543 $7
May 5, 12 PM $0.00401
+0.00%
$12,543 $7
May 5, 7 AM $0.00401
+0.00%
$12,544 $7
May 5, 6 AM $0.00401
+0.00%
$12,544 $7
May 5, 5 AM $0.00401
+0.00%
$12,544 $7
May 5, 4 AM $0.00401
+0.00%
$12,544 $7
May 5, 3 AM $0.00401
+0.00%
$12,544 $7
May 5, 2 AM $0.00401
+0.00%
$12,544 $7
May 5, 1 AM $0.00401
+0.00%
$12,544 $7
May 5, 12 AM $0.00401
+0.00%
$12,544 $7
May 4, 11 PM $0.00401
+0.00%
$12,544 $10
May 4, 10 PM $0.00401
-0.01%
$12,544 $10
May 4, 9 PM $0.00401
+0.00%
$12,545 $10
May 4, 8 PM $0.00401
+0.00%
$12,545 $10
May 4, 7 PM $0.00401
-0.03%
$12,546 $9
May 4, 6 PM $0.00401
-0.04%
$12,549 $6
May 4, 5 PM $0.00401
+0.00%
$12,554 $7
May 4, 4 PM $0.00401
+0.00%
$12,554 $7
May 4, 3 PM $0.00401
-0.01%
$12,554 $7
May 4, 2 PM $0.00401
+0.00%
$12,556 $103
May 4, 1 PM $0.00401
+0.00%
$12,556 $103
May 4, 12 PM $0.00401
+0.00%
$12,556 $103
May 4, 11 AM $0.00401
+0.00%
$12,556 $105
May 4, 10 AM $0.00401
+0.00%
$12,556 $105
May 4, 9 AM $0.00401
+0.00%
$12,556 $105
May 4, 8 AM $0.00401
-0.03%
$12,556 $105
May 4, 7 AM $0.00401
+0.00%
$12,560 $102
May 4, 6 AM $0.00401
+0.00%
$12,560 $102
May 4, 5 AM $0.00401
+0.00%
$12,560 $102
May 4, 4 AM $0.00401
+0.00%
$12,560 $102
May 4, 3 AM $0.00401
+0.00%
$12,560 $102
May 4, 2 AM $0.00401
+0.00%
$12,560 $102
May 4, 1 AM $0.00401
+0.00%
$12,560 $102