Arkeo Historical Data

ARKEO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.013
+0.00%
$ 40,565 $ 275
Feb 19, 2 AM $ 0.013
-0.18%
$ 40,566 $ 275
Feb 19, 1 AM $ 0.013
+0.00%
$ 40,640 $ 234
Feb 19, 12 AM $ 0.013
-0.01%
$ 40,641 $ 234
Feb 18, 11 PM $ 0.013
-0.02%
$ 40,646 $ 231
Feb 18, 10 PM $ 0.013
+0.00%
$ 40,656 $ 263
Feb 18, 9 PM $ 0.013
+0.00%
$ 40,656 $ 264
Feb 18, 8 PM $ 0.013
+0.00%
$ 40,657 $ 264
Feb 18, 7 PM $ 0.013
+0.00%
$ 40,656 $ 264
Feb 18, 6 PM $ 0.013
-0.02%
$ 40,656 $ 299
Feb 18, 5 PM $ 0.013
-0.31%
$ 40,664 $ 360
Feb 18, 4 PM $ 0.013
-0.19%
$ 40,791 $ 366
Feb 18, 3 PM $ 0.0131
+0.00%
$ 40,868 $ 326
Feb 18, 2 PM $ 0.0131
+0.00%
$ 40,867 $ 326
Feb 18, 1 PM $ 0.0131
+0.00%
$ 40,867 $ 326
Feb 18, 12 PM $ 0.0131
+0.00%
$ 40,867 $ 326
Feb 18, 11 AM $ 0.0131
+0.00%
$ 40,867 $ 326
Feb 18, 10 AM $ 0.0131
+0.00%
$ 40,867 $ 326
Feb 18, 9 AM $ 0.0131
+0.00%
$ 40,867 $ 326
Feb 18, 8 AM $ 0.0131
-0.70%
$ 40,867 $ 326
Feb 18, 7 AM $ 0.0131
+0.00%
$ 41,154 $ 156
Feb 18, 6 AM $ 0.0131
+0.00%
$ 41,153 $ 156
Feb 18, 5 AM $ 0.0131
+0.00%
$ 41,153 $ 192
Feb 18, 4 AM $ 0.0131
+0.00%
$ 41,153 $ 192
Feb 18, 3 AM $ 0.0131
+0.00%
$ 41,154 $ 198
Feb 18, 2 AM $ 0.0131
-0.01%
$ 41,154 $ 198
Feb 18, 1 AM $ 0.0131
+0.00%
$ 41,159 $ 202
Feb 18, 12 AM $ 0.0132
+0.00%
$ 41,161 $ 250
Feb 17, 11 PM $ 0.0132
-0.15%
$ 41,161 $ 250
Feb 17, 10 PM $ 0.0132
+0.00%
$ 41,224 $ 213
Feb 17, 9 PM $ 0.0132
+0.00%
$ 41,225 $ 218
Feb 17, 8 PM $ 0.0132
+0.00%
$ 41,228 $ 218
Feb 17, 7 PM $ 0.0132
-0.16%
$ 41,228 $ 218
Feb 17, 6 PM $ 0.0132
-0.27%
$ 41,292 $ 183
Feb 17, 5 PM $ 0.0132
-0.02%
$ 41,404 $ 120
Feb 17, 4 PM $ 0.0132
-0.02%
$ 41,413 $ 116
Feb 17, 3 PM $ 0.0132
+0.00%
$ 41,422 $ 111
Feb 17, 2 PM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 1 PM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 12 PM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 11 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 10 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 9 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 8 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 7 AM $ 0.0132
+0.00%
$ 41,422 $ 154
Feb 17, 6 AM $ 0.0132
-0.15%
$ 41,422 $ 154
Feb 17, 5 AM $ 0.0133
+0.00%
$ 41,483 $ 118
Feb 17, 4 AM $ 0.0133
-0.03%
$ 41,483 $ 118
Feb 17, 3 AM $ 0.0133
+0.00%
$ 41,495 $ 112
Feb 17, 2 AM $ 0.0133
-0.04%
$ 41,495 $ 112