Arkeo Historical Data

ARKEO Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.00401
-0.03%
$12,560 $102
May 3, 11 PM $0.00401
+0.00%
$12,564 $99
May 3, 10 PM $0.00401
+0.00%
$12,564 $99
May 3, 9 PM $0.00401
+0.00%
$12,563 $99
May 3, 8 PM $0.00401
+0.00%
$12,563 $99
May 3, 7 PM $0.00401
+0.00%
$12,563 $99
May 3, 6 PM $0.00401
+0.00%
$12,563 $99
May 3, 5 PM $0.00401
+0.00%
$12,564 $99
May 3, 4 PM $0.00401
+0.00%
$12,564 $99
May 3, 3 PM $0.00401
-0.98%
$12,564 $99
May 3, 2 PM $0.00405
+0.01%
$12,687 $3
May 3, 1 PM $0.00405
+0.03%
$12,686 $3
May 3, 12 PM $0.00405
+0.15%
$12,682 $3
May 3, 11 AM $0.00405
-0.21%
$12,662 $1
May 3, 10 AM $0.00405
+0.01%
$12,688 $4
May 3, 9 AM $0.00405
-0.02%
$12,687 $4
May 3, 8 AM $0.00405
+0.00%
$12,688 $4
May 3, 7 AM $0.00405
-0.04%
$12,692 $4
May 3, 6 AM $0.00406
+0.00%
$12,696 $4
May 3, 5 AM $0.00406
+0.00%
$12,696 $4
May 3, 4 AM $0.00406
+0.00%
$12,696 $4
May 3, 3 AM $0.00406
+0.00%
$12,696 $4
May 3, 2 AM $0.00406
+0.00%
$12,696 $4
May 3, 1 AM $0.00406
+0.00%
$12,697 $4
May 3, 12 AM $0.00406
+0.00%
$12,697 $4
May 2, 11 PM $0.00406
+0.00%
$12,697 $4
May 2, 10 PM $0.00406
+0.00%
$12,697 $4
May 2, 9 PM $0.00406
+0.00%
$12,697 $8
May 2, 8 PM $0.00406
+0.00%
$12,697 $8
May 2, 7 PM $0.00406
+0.00%
$12,697 $8
May 2, 6 PM $0.00406
+0.03%
$12,697 $8
May 2, 5 PM $0.00406
+0.03%
$12,693 $13
May 2, 4 PM $0.00406
+0.00%
$12,697 $281
May 2, 3 PM $0.00406
+0.00%
$12,697 $422
May 2, 2 PM $0.00406
+0.00%
$12,697 $5,308
May 2, 1 PM $0.00406
+0.00%
$12,697 $5,308
May 2, 12 PM $0.00406
+0.00%
$12,697 $5,308
May 2, 11 AM $0.00406
+0.00%
$12,697 $5,308
May 2, 10 AM $0.00406
+0.00%
$12,696 $5,305
May 2, 9 AM $0.00406
+0.00%
$12,696 $5,305
May 2, 8 AM $0.00406
+0.00%
$12,696 $5,305
May 2, 7 AM $0.00406
+0.00%
$12,696 $5,305
May 2, 6 AM $0.00406
+0.00%
$12,697 $5,304
May 2, 5 AM $0.00406
+0.00%
$12,697 $5,305
May 2, 4 AM $0.00406
+0.00%
$12,697 $5,305
May 2, 3 AM $0.00406
+0.00%
$12,697 $5,305
May 2, 2 AM $0.00406
-0.05%
$12,697 $5,305
May 2, 1 AM $0.00406
+0.00%
$12,703 $5,318
May 2, 12 AM $0.00406
+0.00%
$12,703 $5,318
May 1, 11 PM $0.00406
+0.00%
$12,704 $5,318