Arkeo Historical Data

ARKEO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00406
+0.00%
$12,704 $5,318
May 1, 9 PM $0.00406
+0.00%
$12,704 $5,317
May 1, 8 PM $0.00406
-0.03%
$12,704 $5,318
May 1, 7 PM $0.00406
+0.00%
$12,708 $5,348
May 1, 6 PM $0.00406
-0.05%
$12,708 $5,349
May 1, 5 PM $0.00406
+0.46%
$12,714 $5,347
May 1, 3 PM $0.0074
+0.00%
$23,160 $77
May 1, 2 PM $0.0074
+0.00%
$23,160 $77
May 1, 1 PM $0.0074
+0.00%
$23,160 $77
May 1, 12 PM $0.0074
+0.00%
$23,159 $77
Apr 29, 6 PM $0.00744
+0.00%
$23,300 $116
Apr 29, 5 PM $0.00744
-0.63%
$23,300 $116
Apr 29, 4 PM $0.00749
+0.00%
$23,447 $8
Apr 29, 3 PM $0.00749
+0.00%
$23,447 $8
Apr 29, 2 PM $0.00749
+0.00%
$23,447 $8
Apr 29, 1 PM $0.00749
+0.00%
$23,447 $8
Apr 29, 12 PM $0.00749
+0.00%
$23,447 $8
Apr 29, 11 AM $0.00749
+0.00%
$23,446 $8
Apr 29, 10 AM $0.00749
+0.00%
$23,446 $21
Apr 29, 9 AM $0.00749
+0.00%
$23,446 $21
Apr 29, 8 AM $0.00749
+0.00%
$23,446 $21
Apr 29, 7 AM $0.00749
+0.00%
$23,446 $21
Apr 29, 6 AM $0.00749
-0.01%
$23,446 $21
Apr 29, 5 AM $0.00749
+0.00%
$23,448 $19
Apr 29, 4 AM $0.00749
+0.00%
$23,449 $18
Apr 29, 3 AM $0.00749
-0.01%
$23,449 $18
Apr 29, 2 AM $0.00749
+0.00%
$23,451 $20
Apr 29, 1 AM $0.00749
+0.00%
$23,450 $21
Apr 29, 12 AM $0.00749
-0.01%
$23,451 $21
Apr 28, 11 PM $0.00749
+0.00%
$23,453 $159
Apr 28, 10 PM $0.00749
+0.00%
$23,453 $159
Apr 28, 9 PM $0.00749
+0.00%
$23,453 $159
Apr 28, 8 PM $0.00749
+0.01%
$23,453 $160
Apr 28, 7 PM $0.00749
+0.00%
$23,451 $164
Apr 28, 6 PM $0.00749
+0.00%
$23,451 $164
Apr 28, 5 PM $0.00749
-0.02%
$23,451 $185
Apr 28, 4 PM $0.00749
+0.00%
$23,455 $290
Apr 28, 3 PM $0.00749
+0.00%
$23,455 $290
Apr 28, 2 PM $0.00749
+0.00%
$23,455 $290
Apr 28, 1 PM $0.00749
+0.00%
$23,455 $295
Apr 28, 12 PM $0.00749
+0.00%
$23,455 $295
Apr 28, 11 AM $0.00749
-0.07%
$23,455 $295
Apr 28, 10 AM $0.0075
+0.00%
$23,472 $282
Apr 28, 9 AM $0.0075
+0.00%
$23,472 $289
Apr 28, 8 AM $0.0075
+0.00%
$23,472 $301
Apr 28, 7 AM $0.0075
+0.00%
$23,472 $301
Apr 28, 6 AM $0.0075
+0.00%
$23,472 $301
Apr 28, 5 AM $0.0075
+0.00%
$23,472 $301
Apr 28, 4 AM $0.0075
+0.00%
$23,472 $301
Apr 28, 3 AM $0.0075
-0.02%
$23,472 $302