Arkeo Historical Data

ARKEO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0135
-1.09%
$ 42,099 $ 356
Feb 15, 3 AM $ 0.0136
+0.01%
$ 42,562 $ 63
Feb 15, 2 AM $ 0.0136
-0.03%
$ 42,560 $ 66
Feb 15, 1 AM $ 0.0136
+0.01%
$ 42,575 $ 66
Feb 15, 12 AM $ 0.0136
-0.06%
$ 42,572 $ 66
Feb 14, 11 PM $ 0.0136
-0.02%
$ 42,599 $ 66
Feb 14, 10 PM $ 0.0136
+0.03%
$ 42,607 $ 68
Feb 14, 9 PM $ 0.0136
-0.01%
$ 42,600 $ 105
Feb 14, 8 PM $ 0.0136
-0.01%
$ 42,604 $ 137
Feb 14, 7 PM $ 0.0136
+0.00%
$ 42,610 $ 174
Feb 14, 6 PM $ 0.0136
-0.01%
$ 42,610 $ 174
Feb 14, 5 PM $ 0.0137
-0.04%
$ 42,796 $ 133
Feb 14, 4 PM $ 0.0137
-0.03%
$ 42,807 $ 132
Feb 14, 3 PM $ 0.0137
+0.02%
$ 42,821 $ 132
Feb 14, 2 PM $ 0.0137
-0.02%
$ 42,812 $ 119
Feb 14, 1 PM $ 0.0137
-0.01%
$ 42,820 $ 162
Feb 14, 12 PM $ 0.0137
-0.01%
$ 42,823 $ 160
Feb 14, 11 AM $ 0.0137
+0.00%
$ 42,829 $ 160
Feb 14, 10 AM $ 0.0137
+0.00%
$ 42,829 $ 160
Feb 14, 9 AM $ 0.0137
+0.00%
$ 42,830 $ 160
Feb 14, 8 AM $ 0.0137
+0.00%
$ 42,830 $ 160
Feb 14, 7 AM $ 0.0137
+0.00%
$ 42,830 $ 160
Feb 14, 6 AM $ 0.0137
+0.00%
$ 42,830 $ 160
Feb 14, 5 AM $ 0.0137
+0.00%
$ 42,830 $ 160
Feb 14, 4 AM $ 0.0137
+0.00%
$ 42,830 $ 160
Feb 14, 3 AM $ 0.0137
-0.01%
$ 42,830 $ 163
Feb 14, 2 AM $ 0.0137
+0.00%
$ 42,836 $ 160
Feb 14, 1 AM $ 0.0137
+0.00%
$ 42,836 $ 160
Feb 14, 12 AM $ 0.0137
+0.00%
$ 42,836 $ 162
Feb 13, 11 PM $ 0.0137
-0.01%
$ 42,837 $ 162
Feb 13, 10 PM $ 0.0137
+0.00%
$ 42,904 $ 171
Feb 13, 9 PM $ 0.0137
-0.13%
$ 42,904 $ 171
Feb 13, 8 PM $ 0.0137
-0.15%
$ 42,959 $ 140
Feb 13, 7 PM $ 0.0137
-0.10%
$ 43,023 $ 106
Feb 13, 6 PM $ 0.0138
-0.87%
$ 43,067 $ 1
Feb 13, 5 PM $ 0.0139
+0.21%
$ 43,447 $ 1
Feb 13, 4 PM $ 0.0139
+0.27%
$ 43,356 $ 1
Feb 13, 3 PM $ 0.0138
+0.29%
$ 43,238 $ 138
Feb 13, 2 PM $ 0.0138
+0.31%
$ 43,113 $ 138
Feb 13, 1 PM $ 0.0137
+0.18%
$ 43,014 $ 138
Feb 13, 12 PM $ 0.0137
-0.46%
$ 42,908 $ 138
Feb 13, 11 AM $ 0.0138
+0.00%
$ 43,107 $ 138
Feb 13, 10 AM $ 0.0138
+0.00%
$ 43,108 $ 138
Feb 13, 9 AM $ 0.0138
+0.00%
$ 43,108 $ 138
Feb 13, 8 AM $ 0.0138
+0.00%
$ 43,108 $ 138
Feb 13, 7 AM $ 0.0138
+0.00%
$ 43,107 $ 138
Feb 13, 6 AM $ 0.0138
+0.00%
$ 43,106 $ 138
Feb 13, 5 AM $ 0.0138
+0.00%
$ 43,107 $ 138
Feb 13, 4 AM $ 0.0138
-0.02%
$ 43,107 $ 138
Feb 13, 3 AM $ 0.0138
+0.00%
$ 43,114 $ 138