Arkeo Historical Data

ARKEO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0075
+0.00%
$23,477 $298
Apr 28, 1 AM $0.0075
+0.00%
$23,478 $298
Apr 27, 7 AM $0.00763
+0.00%
$23,877 $10
Apr 27, 6 AM $0.00763
-0.01%
$23,877 $10
Apr 27, 5 AM $0.00763
+0.00%
$23,879 $10
Apr 27, 4 AM $0.00763
-0.01%
$23,880 $9
Apr 27, 3 AM $0.00763
+0.00%
$23,882 $8
Apr 27, 2 AM $0.00763
+0.00%
$23,882 $13
Apr 27, 1 AM $0.00763
+0.00%
$23,882 $12
Apr 27, 12 AM $0.00763
+0.00%
$23,883 $12
Apr 26, 11 PM $0.00763
+0.00%
$23,883 $16
Apr 26, 10 PM $0.00763
+0.00%
$23,883 $16
Apr 26, 9 PM $0.00763
+0.00%
$23,883 $16
Apr 26, 8 PM $0.00763
+0.00%
$23,883 $16
Apr 26, 7 PM $0.00763
+0.00%
$23,883 $16
Apr 26, 6 PM $0.00763
-0.02%
$23,884 $15
Apr 26, 5 PM $0.00763
-0.01%
$23,891 $12
Apr 26, 4 PM $0.00763
+0.00%
$23,892 $121
Apr 26, 3 PM $0.00763
+0.00%
$23,892 $121
Apr 26, 2 PM $0.00763
+0.00%
$23,892 $121
Apr 26, 1 PM $0.00763
+0.00%
$23,892 $121
Apr 26, 12 PM $0.00763
+0.00%
$23,892 $121
Apr 26, 11 AM $0.00763
+0.00%
$23,892 $121
Apr 26, 10 AM $0.00763
+0.00%
$23,892 $121
Apr 26, 9 AM $0.00763
+0.00%
$23,892 $121
Apr 26, 8 AM $0.00763
+0.00%
$23,892 $121
Apr 26, 7 AM $0.00763
+0.00%
$23,892 $121
Apr 26, 6 AM $0.00763
+0.00%
$23,892 $121
Apr 26, 5 AM $0.00763
+0.00%
$23,892 $123
Apr 26, 4 AM $0.00763
+0.00%
$23,892 $123
Apr 26, 3 AM $0.00763
-0.03%
$23,892 $123
Apr 26, 2 AM $0.00764
+0.00%
$23,899 $118
Apr 26, 1 AM $0.00764
-0.02%
$23,899 $118
Apr 26, 12 AM $0.00764
+0.00%
$23,904 $114
Apr 25, 11 PM $0.00764
+0.00%
$23,904 $114
Apr 25, 10 PM $0.00764
+0.00%
$23,904 $114
Apr 25, 9 PM $0.00764
+0.00%
$23,904 $115
Apr 25, 8 PM $0.00764
+0.00%
$23,904 $122
Apr 25, 7 PM $0.00764
+0.00%
$23,904 $124
Apr 25, 6 PM $0.00764
-0.01%
$23,904 $124
Apr 25, 5 PM $0.00764
-0.64%
$23,906 $126
Apr 25, 4 PM $0.00769
-0.02%
$24,059 $15
Apr 25, 3 PM $0.00769
+0.04%
$24,070 $15
Apr 25, 2 PM $0.00769
+0.01%
$24,065 $15
Apr 25, 1 PM $0.00769
+0.06%
$24,063 $15
Apr 25, 12 PM $0.00768
+0.00%
$24,050 $15
Apr 25, 11 AM $0.00768
-0.03%
$24,049 $16
Apr 25, 10 AM $0.00769
-0.01%
$24,055 $16
Apr 25, 9 AM $0.00769
+0.02%
$24,055 $16
Apr 25, 8 AM $0.00768
+0.00%
$24,049 $18