Arkeo Historical Data

ARKEO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0138
-0.02%
$ 43,107 $ 138
Feb 13, 3 AM $ 0.0138
+0.00%
$ 43,114 $ 138
Feb 13, 2 AM $ 0.0138
+0.00%
$ 43,114 $ 138
Feb 13, 1 AM $ 0.0138
-0.01%
$ 43,114 $ 139
Feb 13, 12 AM $ 0.0138
+0.00%
$ 43,117 $ 136
Feb 12, 11 PM $ 0.0138
-0.19%
$ 43,118 $ 136
Feb 12, 10 PM $ 0.0138
+0.00%
$ 43,199 $ 132
Feb 12, 9 PM $ 0.0138
+0.00%
$ 43,199 $ 148
Feb 12, 8 PM $ 0.0138
-0.02%
$ 43,198 $ 148
Feb 12, 7 PM $ 0.0138
-0.15%
$ 43,338 $ 144
Feb 12, 6 PM $ 0.0139
-0.01%
$ 43,402 $ 107
Feb 12, 5 PM $ 0.0139
+0.00%
$ 43,404 $ 149
Feb 12, 4 PM $ 0.0139
+0.00%
$ 43,406 $ 148
Feb 12, 3 PM $ 0.0139
+0.00%
$ 43,406 $ 148
Feb 12, 2 PM $ 0.0139
-0.16%
$ 43,406 $ 148
Feb 12, 1 PM $ 0.0139
+0.00%
$ 43,476 $ 108
Feb 12, 12 PM $ 0.0139
-0.01%
$ 43,476 $ 156
Feb 12, 11 AM $ 0.0139
+0.00%
$ 43,478 $ 155
Feb 12, 10 AM $ 0.0139
+0.00%
$ 43,478 $ 155
Feb 12, 9 AM $ 0.0139
+0.00%
$ 43,481 $ 155
Feb 12, 8 AM $ 0.0139
+0.00%
$ 43,481 $ 157
Feb 12, 7 AM $ 0.0139
+0.00%
$ 43,481 $ 157
Feb 12, 6 AM $ 0.0139
+0.00%
$ 43,481 $ 157
Feb 12, 5 AM $ 0.0139
+0.00%
$ 43,481 $ 160
Feb 12, 4 AM $ 0.0139
+0.00%
$ 43,481 $ 160
Feb 12, 3 AM $ 0.0139
+0.00%
$ 43,487 $ 160
Feb 12, 2 AM $ 0.0139
+0.00%
$ 43,488 $ 159
Feb 12, 1 AM $ 0.0139
+0.00%
$ 43,487 $ 159
Feb 12, 12 AM $ 0.0139
+0.00%
$ 43,487 $ 159
Feb 11, 11 PM $ 0.0139
-0.17%
$ 43,487 $ 159
Feb 11, 10 PM $ 0.0139
-0.07%
$ 43,563 $ 116
Feb 11, 9 PM $ 0.0139
+0.00%
$ 43,592 $ 151
Feb 11, 8 PM $ 0.0139
+0.00%
$ 43,591 $ 150
Feb 11, 7 PM $ 0.0139
+0.00%
$ 43,591 $ 151
Feb 11, 6 PM $ 0.0139
-0.17%
$ 43,591 $ 151
Feb 11, 5 PM $ 0.014
+0.00%
$ 43,664 $ 109
Feb 11, 4 PM $ 0.0139
+0.00%
$ 43,661 $ 151
Feb 11, 3 PM $ 0.0139
-0.01%
$ 43,660 $ 152
Feb 11, 2 PM $ 0.014
+0.00%
$ 43,665 $ 193
Feb 11, 1 PM $ 0.014
-0.18%
$ 43,664 $ 193
Feb 11, 12 PM $ 0.014
+0.00%
$ 43,743 $ 145
Feb 11, 11 AM $ 0.014
+0.00%
$ 43,743 $ 147
Feb 11, 10 AM $ 0.014
+0.00%
$ 43,741 $ 147
Feb 11, 9 AM $ 0.014
-0.01%
$ 43,742 $ 147
Feb 11, 8 AM $ 0.014
-0.01%
$ 43,745 $ 145
Feb 11, 7 AM $ 0.014
+0.01%
$ 43,747 $ 145
Feb 11, 6 AM $ 0.014
-0.03%
$ 43,742 $ 147
Feb 11, 5 AM $ 0.014
+0.00%
$ 43,754 $ 144
Feb 11, 4 AM $ 0.014
-0.96%
$ 43,753 $ 144
Feb 11, 3 AM $ 0.0141
+1.33%
$ 44,271 $ 2,141