Arkeo Historical Data

ARKEO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.014
-0.96%
$ 43,753 $ 144
Feb 11, 3 AM $ 0.0141
+1.33%
$ 44,271 $ 2,141
Feb 11, 2 AM $ 0.014
-0.16%
$ 43,688 $ 2,141
Feb 11, 1 AM $ 0.014
+0.00%
$ 43,764 $ 2,141
Feb 11, 12 AM $ 0.014
+0.00%
$ 43,764 $ 2,142
Feb 10, 11 PM $ 0.014
-0.31%
$ 43,764 $ 2,148
Feb 10, 10 PM $ 0.014
-0.20%
$ 43,901 $ 2,146
Feb 10, 9 PM $ 0.0141
-0.06%
$ 43,990 $ 2,138
Feb 10, 8 PM $ 0.0141
+0.00%
$ 44,018 $ 2,139
Feb 10, 7 PM $ 0.0141
+0.00%
$ 44,018 $ 2,138
Feb 10, 6 PM $ 0.0141
+0.00%
$ 44,018 $ 2,138
Feb 10, 5 PM $ 0.0141
-0.17%
$ 44,019 $ 2,141
Feb 10, 4 PM $ 0.0141
-0.01%
$ 44,092 $ 2,140
Feb 10, 3 PM $ 0.0141
-0.16%
$ 44,094 $ 2,187
Feb 10, 2 PM $ 0.0141
+0.00%
$ 44,166 $ 2,149
Feb 10, 1 PM $ 0.0141
+0.00%
$ 44,166 $ 2,149
Feb 10, 12 PM $ 0.0141
+0.03%
$ 44,166 $ 2,149
Feb 10, 11 AM $ 0.0141
+0.00%
$ 44,154 $ 2,149
Feb 10, 10 AM $ 0.0141
+0.01%
$ 44,014 $ 2,144
Feb 10, 9 AM $ 0.0141
+0.00%
$ 44,010 $ 2,144
Feb 10, 8 AM $ 0.0141
+0.00%
$ 44,010 $ 2,144
Feb 10, 7 AM $ 0.0141
+0.19%
$ 44,010 $ 2,145
Feb 10, 6 AM $ 0.014
+0.00%
$ 43,928 $ 2,142
Feb 10, 5 AM $ 0.014
+0.00%
$ 43,928 $ 2,142
Feb 10, 4 AM $ 0.014
-0.03%
$ 43,928 $ 2,142
Feb 10, 3 AM $ 0.014
-0.01%
$ 43,943 $ 2,138
Feb 10, 2 AM $ 0.014
+0.00%
$ 43,946 $ 2,136
Feb 10, 1 AM $ 0.014
-2.48%
$ 43,946 $ 2,137
Feb 10, 12 AM $ 0.0144
+0.00%
$ 45,062 $ 141
Feb 9, 11 PM $ 0.0144
-0.01%
$ 45,063 $ 141
Feb 9, 10 PM $ 0.0144
-0.08%
$ 45,102 $ 120
Feb 9, 9 PM $ 0.0144
-0.02%
$ 45,138 $ 100
Feb 9, 8 PM $ 0.0144
+0.00%
$ 45,147 $ 100
Feb 9, 7 PM $ 0.0144
+0.00%
$ 45,148 $ 104
Feb 9, 6 PM $ 0.0144
-0.01%
$ 45,149 $ 150
Feb 9, 5 PM $ 0.0144
-0.17%
$ 45,156 $ 150
Feb 9, 4 PM $ 0.0145
-0.19%
$ 45,231 $ 110
Feb 9, 3 PM $ 0.0145
+0.00%
$ 45,319 $ 61
Feb 9, 2 PM $ 0.0145
+0.00%
$ 45,319 $ 61
Feb 9, 1 PM $ 0.0145
+0.00%
$ 45,319 $ 70
Feb 9, 12 PM $ 0.0145
+0.01%
$ 45,319 $ 70
Feb 9, 11 AM $ 0.0145
+0.00%
$ 45,317 $ 68
Feb 9, 10 AM $ 0.0145
+0.00%
$ 45,317 $ 68
Feb 9, 9 AM $ 0.0145
+0.00%
$ 45,318 $ 68
Feb 9, 8 AM $ 0.0145
+0.00%
$ 45,318 $ 87
Feb 9, 7 AM $ 0.0145
+0.00%
$ 45,318 $ 87
Feb 9, 6 AM $ 0.0145
+0.00%
$ 45,318 $ 86
Feb 9, 5 AM $ 0.0145
+0.00%
$ 45,318 $ 88
Feb 9, 4 AM $ 0.0145
-0.02%
$ 45,318 $ 88
Feb 9, 3 AM $ 0.0145
+0.00%
$ 45,325 $ 84