Arkeo Historical Data

ARKEO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00768
+0.02%
$24,049 $18
Apr 25, 6 AM $0.00768
-0.01%
$24,045 $18
Apr 25, 5 AM $0.00768
-0.02%
$24,047 $18
Apr 25, 4 AM $0.00768
-0.04%
$24,052 $18
Apr 25, 3 AM $0.00769
+0.00%
$24,062 $18
Apr 25, 2 AM $0.00769
+0.00%
$24,059 $185
Apr 25, 1 AM $0.00769
+0.00%
$24,059 $185
Apr 25, 12 AM $0.00769
+0.00%
$24,057 $185
Apr 24, 11 PM $0.00769
+0.00%
$24,058 $188
Apr 24, 10 PM $0.00769
+0.00%
$24,058 $188
Apr 24, 9 PM $0.00769
-0.02%
$24,058 $188
Apr 24, 8 PM $0.00769
-0.02%
$24,063 $181
Apr 24, 7 PM $0.00769
+0.00%
$24,067 $179
Apr 24, 6 PM $0.00769
-0.01%
$24,066 $1,727
Apr 24, 5 PM $0.00769
-0.01%
$24,069 $1,845
Apr 24, 4 PM $0.00769
+0.00%
$24,071 $1,842
Apr 24, 3 PM $0.00769
+0.00%
$24,071 $1,842
Apr 24, 2 PM $0.00769
+0.00%
$24,071 $1,842
Apr 24, 1 PM $0.00769
+0.00%
$24,071 $1,842
Apr 24, 12 PM $0.00769
+0.00%
$24,071 $1,842
Apr 24, 11 AM $0.00769
+0.00%
$24,072 $1,842
Apr 24, 10 AM $0.00769
+0.00%
$24,072 $1,842
Apr 24, 9 AM $0.00769
+0.00%
$24,072 $1,842
Apr 24, 8 AM $0.00769
+0.00%
$24,072 $1,840
Apr 24, 7 AM $0.00769
+0.00%
$24,072 $1,877
Apr 24, 6 AM $0.00769
-0.01%
$24,072 $1,877
Apr 24, 5 AM $0.00769
+0.00%
$24,075 $1,875
Apr 24, 4 AM $0.00769
+0.00%
$24,075 $1,875
Apr 24, 3 AM $0.00769
-0.94%
$24,075 $1,879
Apr 24, 2 AM $0.00776
+0.00%
$24,302 $1,727
Apr 24, 1 AM $0.00776
+0.00%
$24,302 $1,728
Apr 24, 12 AM $0.00776
+0.00%
$24,302 $1,728
Apr 23, 11 PM $0.00776
+0.00%
$24,302 $1,728
Apr 23, 10 PM $0.00776
+0.00%
$24,302 $1,728
Apr 23, 9 PM $0.00776
+0.00%
$24,302 $1,727
Apr 23, 8 PM $0.00776
+0.00%
$24,302 $1,727
Apr 23, 7 PM $0.00776
-8.54%
$24,302 $1,728
Apr 23, 6 PM $0.00849
+0.00%
$26,571 $178
Apr 23, 3 AM $0.00856
-0.01%
$26,792 $34
Apr 23, 2 AM $0.00856
+0.00%
$26,793 $40
Apr 23, 1 AM $0.00856
+0.00%
$26,793 $41
Apr 23, 12 AM $0.00856
+0.00%
$26,794 $48
Apr 22, 11 PM $0.00856
+0.00%
$26,794 $48
Apr 22, 10 PM $0.00856
+0.00%
$26,795 $48
Apr 22, 9 PM $0.00856
+0.00%
$26,795 $48
Apr 22, 8 PM $0.00856
-0.01%
$26,796 $62
Apr 22, 7 PM $0.00856
-0.01%
$26,797 $61
Apr 22, 6 PM $0.00856
-0.11%
$26,798 $60
Apr 22, 5 PM $0.00857
-0.01%
$26,827 $38
Apr 22, 4 PM $0.00857
+0.00%
$26,831 $277