Coinranking
Arkeo Historical Data
ARKEO
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.0155 | -0.55% |
| Dec 31, 2025 | $ 0.0156 | -0.31% |
| Dec 30, 2025 | $ 0.0157 | -0.23% |
| Dec 29, 2025 | $ 0.0157 | -0.34% |
| Dec 28, 2025 | $ 0.0158 | +1.73% |
| Dec 27, 2025 | $ 0.0155 | -1.49% |
| Dec 26, 2025 | $ 0.0158 | -0.44% |
| Dec 25, 2025 | $ 0.0159 | -0.15% |
| Dec 24, 2025 | $ 0.0159 | -0.10% |
| Dec 23, 2025 | $ 0.0159 | -0.24% |
| Dec 22, 2025 | $ 0.016 | +0.05% |
| Dec 21, 2025 | $ 0.016 | -0.30% |
| Dec 20, 2025 | $ 0.016 | -0.61% |
| Dec 19, 2025 | $ 0.0161 | -0.20% |
| Dec 18, 2025 | $ 0.0161 | -0.42% |
| Dec 17, 2025 | $ 0.0162 | -0.29% |
| Dec 16, 2025 | $ 0.0163 | -0.31% |
| Dec 15, 2025 | $ 0.0163 | -0.16% |
| Dec 14, 2025 | $ 0.0163 | -0.59% |
| Dec 13, 2025 | $ 0.0164 | +0.90% |
| Dec 12, 2025 | $ 0.0163 | -0.40% |
| Dec 11, 2025 | $ 0.0164 | -0.31% |
| Dec 10, 2025 | $ 0.0164 | -0.41% |
| Dec 9, 2025 | $ 0.0165 | -0.05% |
| Dec 8, 2025 | $ 0.0165 | -0.58% |
| Dec 7, 2025 | $ 0.0166 | -0.41% |
| Dec 6, 2025 | $ 0.0166 | -0.42% |
| Dec 5, 2025 | $ 0.0167 | -0.39% |
| Dec 4, 2025 | $ 0.0168 | -4.04% |
| Dec 3, 2025 | $ 0.0175 | -0.33% |
| Dec 2, 2025 | $ 0.0175 | -0.57% |
| Dec 1, 2025 | $ 0.0176 | -0.10% |
| Nov 29, 2025 | $ 0.0178 | -0.06% |
| Nov 28, 2025 | $ 0.0178 | -0.62% |
| Nov 27, 2025 | $ 0.0181 | -0.01% |
| Nov 26, 2025 | $ 0.0181 | -0.15% |
| Nov 25, 2025 | $ 0.0181 | -0.29% |
| Nov 24, 2025 | $ 0.0182 | -0.29% |
| Nov 23, 2025 | $ 0.0182 | +0.38% |
| Nov 22, 2025 | $ 0.0182 | -0.29% |
| Nov 21, 2025 | $ 0.0182 | -0.19% |
| Nov 20, 2025 | $ 0.0182 | -2.29% |
| Nov 19, 2025 | $ 0.0187 | +0.00% |
| Nov 18, 2025 | $ 0.0187 | -0.48% |
| Nov 17, 2025 | $ 0.0188 | +0.16% |
| Nov 16, 2025 | $ 0.0188 | -0.60% |
| Nov 15, 2025 | $ 0.0189 | -0.15% |
| Nov 14, 2025 | $ 0.0189 | -2.36% |
| Nov 13, 2025 | $ 0.0194 | +0.01% |
| Nov 12, 2025 | $ 0.0194 | -0.32% |