Coinranking
Arkeo Historical Data
ARKEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.00984 | -0.17% | ||
| Mar 31, 2026 | $0.00985 | -0.11% | ||
| Mar 30, 2026 | $0.00986 | -0.34% | ||
| Mar 28, 2026 | $0.00997 | -0.10% | ||
| Mar 27, 2026 | $0.00998 | -0.06% | ||
| Mar 26, 2026 | $0.00998 | -0.51% | ||
| Mar 25, 2026 | $0.01 | -0.05% | ||
| Mar 24, 2026 | $0.01 | -0.93% | ||
| Mar 23, 2026 | $0.0101 | -0.27% | ||
| Mar 22, 2026 | $0.0102 | -2.32% | ||
| Mar 21, 2026 | $0.0104 | -0.49% | ||
| Mar 20, 2026 | $0.0105 | -0.24% | ||
| Mar 19, 2026 | $0.0105 | +0.04% | ||
| Mar 18, 2026 | $0.0105 | -0.59% | ||
| Mar 17, 2026 | $0.0105 | -1.81% | ||
| Mar 16, 2026 | $0.0107 | -1.00% | ||
| Mar 12, 2026 | $0.0109 | -1.51% | ||
| Mar 11, 2026 | $0.011 | -3.43% | ||
| Mar 10, 2026 | $0.0114 | -0.85% | ||
| Mar 9, 2026 | $0.0115 | -0.20% | ||
| Mar 8, 2026 | $0.0115 | +0.00% | ||
| Mar 7, 2026 | $0.0116 | -0.29% | ||
| Mar 6, 2026 | $0.0116 | -0.44% | ||
| Mar 5, 2026 | $0.0117 | -0.25% | ||
| Mar 4, 2026 | $0.0117 | -0.92% | ||
| Mar 3, 2026 | $0.0119 | -0.13% | ||
| Mar 2, 2026 | $0.0119 | -0.98% | ||
| Mar 1, 2026 | $0.012 | -0.70% | ||
| Feb 28, 2026 | $0.0121 | -0.66% | ||
| Feb 27, 2026 | $0.0122 | -0.84% | ||
| Feb 26, 2026 | $0.0123 | -0.69% | ||
| Feb 25, 2026 | $0.0123 | -0.28% | ||
| Feb 24, 2026 | $0.0124 | -1.96% | ||
| Feb 23, 2026 | $0.0126 | -0.54% | ||
| Feb 22, 2026 | $0.0127 | -0.30% | ||
| Feb 21, 2026 | $0.0128 | -0.03% | ||
| Feb 20, 2026 | $0.0128 | -0.97% | ||
| Feb 19, 2026 | $0.0129 | -0.73% | ||
| Feb 18, 2026 | $0.013 | -1.25% | ||
| Feb 17, 2026 | $0.0132 | -1.04% | ||
| Feb 16, 2026 | $0.0133 | -0.73% | ||
| Feb 15, 2026 | $0.0134 | -1.63% | ||
| Feb 14, 2026 | $0.0136 | -0.56% | ||
| Feb 13, 2026 | $0.0137 | -0.65% | ||
| Feb 12, 2026 | $0.0138 | -0.85% | ||
| Feb 11, 2026 | $0.0139 | -0.63% | ||
| Feb 10, 2026 | $0.014 | -2.88% | ||
| Feb 9, 2026 | $0.0144 | -0.58% | ||
| Feb 8, 2026 | $0.0145 | -0.61% | ||
| Feb 7, 2026 | $0.0146 | -0.78% | ||