Arkeo Historical Data

ARKEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 6 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 5 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 4 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 3 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 2 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 1 AM $0.00303
+0.00%
$9,478 $3
Jul 13, 12 AM $0.00303
+0.00%
$9,478 $3
Jul 12, 11 PM $0.00303
+0.00%
$9,478 $3
Jul 11, 9 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 8 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 7 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 6 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 5 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 4 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 3 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 2 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 1 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 12 PM $0.00303
+0.00%
$9,482 $3
Jul 11, 11 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 10 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 9 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 8 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 7 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 6 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 5 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 4 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 3 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 2 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 1 AM $0.00303
+0.00%
$9,482 $3
Jul 11, 12 AM $0.00303
+0.00%
$9,482 $3
Jul 10, 11 PM $0.00303
+0.00%
$9,482 $3
Jul 10, 10 PM $0.00303
+0.00%
$9,482 $3
Jul 6, 9 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 8 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 7 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 6 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 5 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 4 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 3 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 2 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 1 AM $0.00303
+0.00%
$9,477 $6
Jul 6, 12 AM $0.00303
+0.00%
$9,477 $6
Jul 5, 11 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 10 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 9 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 8 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 7 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 6 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 5 PM $0.00303
+0.00%
$9,477 $6