Arkeo Historical Data

ARKEO Page 3
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00881
+0.00%
$ 27,576 $ 166
5:59 PM $ 0.00881
+0.00%
$ 27,576 $ 166
5:54 PM $ 0.00881
+0.00%
$ 27,576 $ 166
5:49 PM $ 0.00881
+0.00%
$ 27,576 $ 166
5:44 PM $ 0.00882
+0.00%
$ 27,606 $ 166
5:39 PM $ 0.00882
+0.00%
$ 27,606 $ 143
5:34 PM $ 0.00882
+0.00%
$ 27,606 $ 143
5:29 PM $ 0.00882
+0.00%
$ 27,606 $ 143
5:24 PM $ 0.00882
+0.00%
$ 27,610 $ 143
5:19 PM $ 0.00882
+0.00%
$ 27,610 $ 141
5:14 PM $ 0.00882
+0.00%
$ 27,610 $ 141
5:04 PM $ 0.00882
+0.00%
$ 27,610 $ 141
4:59 PM $ 0.00882
+0.00%
$ 27,610 $ 258
4:54 PM $ 0.00882
+0.00%
$ 27,610 $ 258
4:49 PM $ 0.00883
+0.00%
$ 27,640 $ 258
4:44 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:39 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:34 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:29 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:19 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:14 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:09 PM $ 0.00883
+0.00%
$ 27,640 $ 235
4:04 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:54 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:49 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:44 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:39 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:34 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:29 PM $ 0.00883
+0.00%
$ 27,640 $ 235
3:24 PM $ 0.00883
+0.00%
$ 27,642 $ 235
3:19 PM $ 0.00883
+0.00%
$ 27,641 $ 234
3:14 PM $ 0.00883
+0.00%
$ 27,642 $ 234
3:09 PM $ 0.00883
+0.00%
$ 27,642 $ 234
3:04 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:59 PM $ 0.00883
+0.00%
$ 27,642 $ 234
2:54 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:49 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:44 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:39 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:34 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:29 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:24 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:19 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:14 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:09 PM $ 0.00883
+0.00%
$ 27,641 $ 234
2:04 PM $ 0.00883
+0.00%
$ 27,641 $ 234
1:59 PM $ 0.00883
+0.00%
$ 27,641 $ 234
1:54 PM $ 0.00883
+0.00%
$ 27,641 $ 234
1:49 PM $ 0.00883
+0.00%
$ 27,641 $ 234
1:44 PM $ 0.00883
+0.00%
$ 27,641 $ 234