Arkeo Historical Data

ARKEO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 3 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 2 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 1 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 12 PM $0.00303
+0.00%
$9,477 $6
Jul 5, 11 AM $0.00303
+0.00%
$9,477 $6
Jul 5, 10 AM $0.00303
+0.10%
$9,477 $0.1
Jul 5, 9 AM $0.00302
+0.00%
$9,468 $0.1
Jul 5, 8 AM $0.00302
+0.00%
$9,468 $0.1
Jul 5, 7 AM $0.00302
+0.00%
$9,468 $0.1
Jul 5, 6 AM $0.00302
+0.00%
$9,468 $0.1
Jul 3, 9 PM $0.00302
+0.00%
$-- $7
Jul 3, 8 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 7 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 6 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 5 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 4 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 3 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 2 PM $0.00302
+0.00%
$9,468 $7
Jul 3, 1 PM $0.00302
+0.00%
$9,468 $8
Jul 3, 12 PM $0.00302
+0.00%
$9,468 $8
Jul 3, 11 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 10 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 9 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 8 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 7 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 6 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 5 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 4 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 3 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 2 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 1 AM $0.00302
+0.00%
$9,467 $8
Jul 3, 12 AM $0.00302
+0.00%
$9,467 $8
Jul 2, 11 PM $0.00302
+0.00%
$9,467 $8
Jul 2, 10 PM $0.00302
+0.00%
$9,467 $8
Jul 2, 9 PM $0.00302
+0.00%
$9,467 $8
Jul 1, 10 PM $0.00303
+0.00%
$-- $204
Jul 1, 9 PM $0.00303
+0.00%
$9,476 $204
Jul 1, 8 PM $0.00303
+0.00%
$9,476 $204
Jul 1, 7 PM $0.00303
+0.00%
$9,476 $204
Jul 1, 6 PM $0.00303
+0.00%
$9,476 $204
Jul 1, 5 PM $0.00303
+0.00%
$9,476 $204
Jul 1, 4 PM $0.00303
+0.00%
$9,477 $204
Jul 1, 3 PM $0.00303
+0.00%
$9,477 $204
Jul 1, 2 PM $0.00303
+0.00%
$9,477 $204
Jul 1, 1 PM $0.00303
+0.00%
$9,477 $204
Jul 1, 12 PM $0.00303
+0.00%
$9,477 $204
Jul 1, 11 AM $0.00303
-0.60%
$9,477 $204
Jul 1, 10 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 9 AM $0.00305
+0.00%
$9,534 $170