Coinranking
Arkeo Historical Data
ARKEO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $0.0162 | -0.29% | ||
| Dec 16, 2025 | $0.0163 | -0.31% | ||
| Dec 15, 2025 | $0.0163 | -0.16% | ||
| Dec 14, 2025 | $0.0163 | -0.59% | ||
| Dec 13, 2025 | $0.0164 | +0.90% | ||
| Dec 12, 2025 | $0.0163 | -0.40% | ||
| Dec 11, 2025 | $0.0164 | -0.31% | ||
| Dec 10, 2025 | $0.0164 | -0.41% | ||
| Dec 9, 2025 | $0.0165 | -0.05% | ||
| Dec 8, 2025 | $0.0165 | -0.58% | ||
| Dec 7, 2025 | $0.0166 | -0.41% | ||
| Dec 6, 2025 | $0.0166 | -0.42% | ||
| Dec 5, 2025 | $0.0167 | -0.39% | ||
| Dec 4, 2025 | $0.0168 | -4.04% | ||
| Dec 3, 2025 | $0.0175 | -0.33% | ||
| Dec 2, 2025 | $0.0175 | -0.57% | ||
| Dec 1, 2025 | $0.0176 | -0.10% | ||
| Nov 29, 2025 | $0.0178 | -0.06% | ||
| Nov 28, 2025 | $0.0178 | -0.62% | ||
| Nov 27, 2025 | $0.0181 | -0.01% | ||
| Nov 26, 2025 | $0.0181 | -0.15% | ||
| Nov 25, 2025 | $0.0181 | -0.29% | ||
| Nov 24, 2025 | $0.0182 | -0.29% | ||
| Nov 23, 2025 | $0.0182 | +0.38% | ||
| Nov 22, 2025 | $0.0182 | -0.29% | ||
| Nov 21, 2025 | $0.0182 | -0.19% | ||
| Nov 20, 2025 | $0.0182 | -2.29% | ||
| Nov 19, 2025 | $0.0187 | +0.00% | ||
| Nov 18, 2025 | $0.0187 | -0.48% | ||
| Nov 17, 2025 | $0.0188 | +0.16% | ||
| Nov 16, 2025 | $0.0188 | -0.60% | ||
| Nov 15, 2025 | $0.0189 | -0.15% | ||
| Nov 14, 2025 | $0.0189 | -2.36% | ||
| Nov 13, 2025 | $0.0194 | +0.01% | ||
| Nov 12, 2025 | $0.0194 | -0.32% | ||
| Nov 11, 2025 | $0.0195 | -0.26% | ||
| Nov 10, 2025 | $0.0196 | -0.44% | ||
| Nov 9, 2025 | $0.0197 | -0.15% | ||
| Nov 8, 2025 | $0.0197 | -0.49% | ||
| Nov 7, 2025 | $0.0198 | -0.24% | ||
| Nov 6, 2025 | $0.0199 | -0.26% | ||
| Nov 5, 2025 | $0.0199 | -0.60% | ||
| Nov 4, 2025 | $0.02 | -0.27% | ||
| Nov 3, 2025 | $0.0201 | -0.41% | ||
| Nov 2, 2025 | $0.0202 | -0.13% | ||
| Nov 1, 2025 | $0.0202 | -0.18% | ||
| Oct 31, 2025 | $0.0202 | +0.22% | ||
| Oct 30, 2025 | $0.0202 | -2.76% | ||
| Oct 29, 2025 | $0.0208 | -0.29% | ||
| Oct 28, 2025 | $0.0208 | -0.03% | ||