Arkeo Historical Data

ARKEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 7 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 6 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 3 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 2 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 1 AM $0.00305
+0.00%
$9,534 $170
Jul 1, 12 AM $0.00305
+0.00%
$9,534 $170
Jun 30, 11 PM $0.00305
+0.01%
$9,534 $170
Jun 30, 10 PM $0.00305
+0.00%
$9,533 $170
Jun 28, 7 AM $0.00313
+0.29%
$9,791 $1
Jun 28, 6 AM $0.00313
-0.04%
$9,806 $8
Jun 28, 5 AM $0.00313
+0.00%
$9,809 $8
Jun 28, 4 AM $0.00313
+0.04%
$9,810 $8
Jun 28, 3 AM $0.00313
+0.03%
$9,807 $8
Jun 28, 2 AM $0.00313
+0.01%
$9,802 $8
Jun 28, 1 AM $0.00313
-0.03%
$9,801 $8
Jun 28, 12 AM $0.00313
+0.05%
$9,803 $8
Jun 27, 11 PM $0.00313
-0.03%
$9,799 $8
Jun 27, 10 PM $0.00313
+0.00%
$9,800 $8
Jun 27, 9 PM $0.00313
+0.00%
$9,798 $8
Jun 27, 8 PM $0.00313
+0.01%
$9,800 $8
Jun 27, 7 PM $0.00313
-0.08%
$9,799 $8
Jun 27, 6 PM $0.00313
+0.03%
$9,805 $8
Jun 27, 5 PM $0.00313
-0.04%
$9,804 $8
Jun 27, 4 PM $0.00313
+0.00%
$9,809 $8
Jun 27, 3 PM $0.00313
+0.02%
$9,809 $8
Jun 27, 2 PM $0.00313
+0.00%
$9,805 $8
Jun 27, 1 PM $0.00313
+0.05%
$9,805 $8
Jun 27, 12 PM $0.00313
+0.01%
$9,803 $8
Jun 27, 11 AM $0.00313
-0.03%
$9,797 $8
Jun 27, 10 AM $0.00313
+0.09%
$9,802 $8
Jun 27, 9 AM $0.00313
-0.04%
$9,787 $8
Jun 27, 8 AM $0.00313
-0.27%
$9,785 $8
Jun 27, 7 AM $0.00313
-0.11%
$9,811 $7
Jun 27, 6 AM $0.00314
+0.00%
$9,823 $0
Jun 27, 5 AM $0.00314
+0.00%
$9,823 $0
Jun 27, 4 AM $0.00314
+0.00%
$9,823 $0
Jun 27, 3 AM $0.00314
+1.53%
$9,823 $0
Jun 27, 2 AM $0.00311
+0.00%
$9,736 $1
Jun 27, 1 AM $0.00312
-0.13%
$9,752 $1
Jun 27, 12 AM $0.00312
+0.15%
$9,765 $1
Jun 26, 11 PM $0.00311
-0.06%
$9,749 $1
Jun 26, 10 PM $0.00312
-0.37%
$9,757 $1
Jun 26, 9 PM $0.00313
+0.08%
$9,793 $1
Jun 26, 8 PM $0.00313
-0.42%
$9,783 $1
Jun 26, 7 PM $0.00313
-0.01%
$9,812 $1
Jun 26, 6 PM $0.00313
-0.14%
$9,790 $1
Jun 26, 5 PM $0.00313
+0.03%
$9,802 $1
Jun 26, 4 PM $0.00313
-0.08%
$9,811 $1
Jun 26, 3 PM $0.00313
-0.39%
$9,810 $1