Coinranking
Arkeo Historical Data
ARKEO
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0329 | -1.72% |
| Aug 4, 2025 | $ 0.0334 | -0.50% |
| Aug 3, 2025 | $ 0.0336 | -0.33% |
| Aug 2, 2025 | $ 0.0337 | -0.46% |
| Aug 1, 2025 | $ 0.0339 | -0.55% |
| Jul 31, 2025 | $ 0.0341 | -0.13% |
| Jul 30, 2025 | $ 0.0341 | -0.96% |
| Jul 29, 2025 | $ 0.0344 | -0.33% |
| Jul 28, 2025 | $ 0.0346 | -0.68% |
| Jul 27, 2025 | $ 0.0348 | -2.46% |
| Jul 26, 2025 | $ 0.0357 | -1.72% |
| Jul 25, 2025 | $ 0.0363 | -2.11% |
| Jul 24, 2025 | $ 0.0371 | -0.73% |
| Jul 23, 2025 | $ 0.0373 | -1.16% |
| Jul 22, 2025 | $ 0.0378 | -0.66% |
| Jul 21, 2025 | $ 0.038 | -1.40% |
| Jul 20, 2025 | $ 0.0386 | +0.16% |
| Jul 19, 2025 | $ 0.0385 | -6.83% |
| Jul 18, 2025 | $ 0.0413 | -1.13% |
| Jul 17, 2025 | $ 0.0418 | -2.20% |
| Jul 16, 2025 | $ 0.0428 | -1.04% |
| Jul 15, 2025 | $ 0.0432 | -0.47% |
| Jul 14, 2025 | $ 0.0434 | -1.20% |
| Jul 13, 2025 | $ 0.0439 | -0.59% |
| Jul 12, 2025 | $ 0.0442 | -0.14% |
| Jul 11, 2025 | $ 0.0444 | -2.37% |
| Jul 10, 2025 | $ 0.048 | -3.17% |
| Jul 9, 2025 | $ 0.0473 | -4.45% |
| Jul 8, 2025 | $ 0.0495 | -3.18% |
| Jul 7, 2025 | $ 0.0511 | -0.90% |
| Jul 6, 2025 | $ 0.0516 | -1.07% |
| Jul 5, 2025 | $ 0.0521 | -1.25% |
| Jul 4, 2025 | $ 0.0528 | -2.15% |
| Jul 3, 2025 | $ 0.054 | -4.13% |
| Jul 2, 2025 | $ 0.0564 | -1.24% |
| Jul 1, 2025 | $ 0.0571 | -0.61% |
| Jun 30, 2025 | $ 0.0575 | -2.96% |
| Jun 29, 2025 | $ 0.0592 | -2.77% |
| Jun 28, 2025 | $ 0.0609 | -1.15% |
| Jun 27, 2025 | $ 0.0616 | -10.54% |
| Jun 26, 2025 | $ 0.0689 | -4.35% |
| Jun 25, 2025 | $ 0.072 | -1.32% |
| Jun 24, 2025 | $ 0.073 | -0.68% |
| Jun 23, 2025 | $ 0.0735 | -7.57% |
| Jun 22, 2025 | $ 0.0797 | -10.35% |
| Jun 21, 2025 | $ 0.0889 | -3.22% |
| Jun 20, 2025 | $ 0.0919 | +0.46% |
| Jun 19, 2025 | $ 0.0913 | -3.77% |
| Jun 18, 2025 | $ 0.0952 | -4.68% |
| Jun 17, 2025 | $ 0.0999 | -11.27% |