Arkeo Historical Data

ARKEO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00937
-0.02%
$ 29,323 $ 46
Apr 7, 3 AM $ 0.00937
-0.03%
$ 29,328 $ 43
Apr 7, 2 AM $ 0.00937
+0.04%
$ 29,336 $ 38
Apr 7, 1 AM $ 0.00937
+0.00%
$ 29,325 $ 38
Apr 7, 12 AM $ 0.00937
-0.01%
$ 29,327 $ 42
Apr 6, 11 PM $ 0.00937
-0.01%
$ 29,328 $ 42
Apr 6, 10 PM $ 0.00937
-0.02%
$ 29,333 $ 42
Apr 6, 9 PM $ 0.00937
-0.03%
$ 29,340 $ 46
Apr 6, 8 PM $ 0.00938
-0.01%
$ 29,348 $ 42
Apr 6, 6 PM $ 0.00939
+0.04%
$ 29,393 $ 13
Apr 6, 4 PM $ 0.00943
+0.00%
$ 29,511 $ 576
Apr 6, 11 AM $ 0.00943
+0.00%
$ 29,516 $ 574
Apr 6, 10 AM $ 0.00943
+0.00%
$ 29,516 $ 573
Apr 6, 7 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 6 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 5 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 4 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 3 AM $ 0.00943
+0.00%
$ 29,515 $ 573
Apr 6, 2 AM $ 0.00943
-0.02%
$ 29,515 $ 576
Apr 6, 1 AM $ 0.00943
+0.00%
$ 29,521 $ 576
Apr 6, 12 AM $ 0.00943
+0.00%
$ 29,521 $ 572
Apr 5, 11 PM $ 0.00943
-0.02%
$ 29,520 $ 618
Apr 5, 10 PM $ 0.00943
+0.00%
$ 29,525 $ 619
Apr 5, 9 PM $ 0.00943
+0.00%
$ 29,525 $ 626
Apr 5, 8 PM $ 0.00943
+0.00%
$ 29,525 $ 626
Apr 5, 7 PM $ 0.00943
+0.00%
$ 29,525 $ 626
Apr 5, 6 PM $ 0.00943
+0.00%
$ 29,525 $ 630
Apr 5, 5 PM $ 0.00967
-0.12%
$ 30,281 $ 675
Apr 5, 4 PM $ 0.00969
+0.00%
$ 30,318 $ 96
Apr 5, 3 PM $ 0.00969
+0.00%
$ 30,318 $ 96
Apr 5, 2 PM $ 0.00969
+0.00%
$ 30,318 $ 96
Apr 5, 1 PM $ 0.00969
+0.00%
$ 30,317 $ 96
Apr 5, 12 PM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 11 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 10 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 9 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 8 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 7 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 6 AM $ 0.00969
+0.00%
$ 30,317 $ 95
Apr 5, 5 AM $ 0.00969
-0.01%
$ 30,317 $ 95
Apr 5, 4 AM $ 0.00969
+0.00%
$ 30,320 $ 95
Apr 5, 3 AM $ 0.00969
+0.00%
$ 30,321 $ 95
Apr 5, 2 AM $ 0.00969
+0.00%
$ 30,321 $ 94
Apr 5, 1 AM $ 0.00969
+0.00%
$ 30,321 $ 119
Apr 5, 12 AM $ 0.00969
-0.21%
$ 30,321 $ 119
Apr 4, 11 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 10 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 9 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 8 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 7 AM $ 0.00973
+0.00%
$ 30,451 $ 67