Arkeo Historical Data

ARKEO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00315
+0.10%
$9,865 $1
Jun 26, 1 PM $0.00315
+0.70%
$9,871 $1
Jun 26, 12 PM $0.00313
-0.15%
$9,799 $1
Jun 26, 11 AM $0.00315
-0.23%
$9,846 $1
Jun 26, 10 AM $0.00314
-0.22%
$9,836 $1
Jun 26, 9 AM $0.00316
+0.30%
$9,881 $1
Jun 26, 8 AM $0.00314
-0.01%
$9,824 $24
Jun 26, 7 AM $0.00314
+0.00%
$9,825 $24
Jun 26, 6 AM $0.00314
+0.01%
$9,825 $24
Jun 26, 5 AM $0.00314
+0.00%
$9,823 $24
Jun 26, 4 AM $0.00314
+0.01%
$9,824 $24
Jun 26, 3 AM $0.00314
+0.01%
$9,824 $24
Jun 26, 2 AM $0.00314
+0.00%
$9,823 $23
Jun 25, 4 PM $0.00314
+0.00%
$9,823 $23
Jun 25, 3 PM $0.00314
+0.00%
$9,823 $23
Jun 25, 2 PM $0.00314
+0.00%
$9,823 $23
Jun 25, 1 PM $0.00314
+0.00%
$9,823 $24
Jun 25, 12 PM $0.00314
+0.00%
$9,823 $24
Jun 25, 11 AM $0.00314
+0.00%
$9,823 $24
Jun 25, 10 AM $0.00314
+0.00%
$9,823 $24
Jun 25, 9 AM $0.00314
+0.38%
$9,823 $24
Jun 22, 8 PM $0.00313
+0.00%
$9,787 $1
Jun 22, 7 PM $0.00313
+0.00%
$9,787 $1
Jun 22, 6 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 5 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 4 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 3 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 2 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 1 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 12 PM $0.00313
+0.00%
$9,787 $0
Jun 22, 11 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 10 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 9 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 8 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 7 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 6 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 5 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 4 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 3 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 2 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 1 AM $0.00313
+0.00%
$9,787 $0
Jun 22, 12 AM $0.00313
+0.00%
$9,787 $0
Jun 21, 11 PM $0.00313
+0.00%
$9,787 $0
Jun 21, 10 PM $0.00313
+0.00%
$9,787 $0
Jun 21, 9 PM $0.00313
+0.00%
$9,787 $0
Jun 21, 1 PM $0.00313
+0.00%
$9,787 $1
Jun 21, 12 PM $0.00313
+0.00%
$9,787 $1
Jun 21, 11 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 10 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 9 AM $0.00313
+0.00%
$9,787 $1