Arkeo Historical Data

ARKEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 7 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 6 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 5 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 4 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 3 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 2 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 1 AM $0.00313
+0.00%
$9,787 $1
Jun 21, 12 AM $0.00313
+0.00%
$9,787 $1
Jun 20, 11 PM $0.00313
+0.00%
$9,787 $1
Jun 20, 10 PM $0.00313
+0.00%
$9,787 $1
Jun 20, 9 PM $0.00313
+0.00%
$9,787 $1
Jun 20, 8 PM $0.00313
+0.00%
$9,787 $1
Jun 20, 7 PM $0.00313
+0.00%
$9,787 $1
Jun 20, 10 AM $0.00313
+0.00%
$9,786 $35
Jun 20, 9 AM $0.00313
+0.00%
$9,786 $36
Jun 20, 8 AM $0.00313
+0.00%
$9,786 $37
Jun 20, 7 AM $0.00313
+0.00%
$9,786 $36
Jun 20, 6 AM $0.00313
+0.10%
$9,786 $36
Jun 20, 5 AM $0.00312
+0.00%
$9,776 $36
Jun 20, 4 AM $0.00312
+0.00%
$9,776 $37
Jun 20, 3 AM $0.00312
+0.00%
$9,776 $37
Jun 20, 2 AM $0.00312
-0.03%
$9,775 $37
Jun 20, 1 AM $0.00312
-0.10%
$9,777 $37
Jun 20, 12 AM $0.00313
+0.01%
$9,786 $37
Jun 19, 11 PM $0.00313
+0.00%
$9,785 $37
Jun 19, 10 PM $0.00313
-0.01%
$9,785 $37
Jun 19, 9 PM $0.00313
-0.02%
$9,785 $37
Jun 19, 8 PM $0.00313
+0.02%
$9,787 $37
Jun 19, 7 PM $0.00313
-0.01%
$9,785 $37
Jun 19, 6 PM $0.00313
-0.04%
$9,786 $37
Jun 19, 5 PM $0.00313
+0.02%
$9,789 $37
Jun 19, 4 PM $0.00313
-0.03%
$9,788 $37
Jun 19, 3 PM $0.00313
+0.03%
$9,793 $37
Jun 19, 2 PM $0.00313
+0.02%
$9,789 $37
Jun 19, 1 PM $0.00313
+0.04%
$9,788 $37
Jun 19, 12 PM $0.00312
+0.01%
$9,780 $37
Jun 19, 11 AM $0.00312
+2.16%
$9,780 $36
Jun 19, 10 AM $0.00306
-0.77%
$9,582 $2
Jun 19, 9 AM $0.00307
+1.00%
$9,614 $2
Jun 19, 8 AM $0.00304
+0.21%
$9,519 $2
Jun 19, 7 AM $0.00303
-1.10%
$9,498 $2
Jun 19, 5 AM $0.00311
-1.43%
$9,730 $1
Jun 19, 4 AM $0.00315
+0.25%
$9,871 $1
Jun 19, 3 AM $0.00313
+0.21%
$9,801 $1
Jun 18, 12 PM $0.00311
+0.00%
$9,729 $34
Jun 18, 11 AM $0.00311
+0.00%
$9,729 $36
Jun 18, 10 AM $0.00311
+0.00%
$9,729 $36
Jun 18, 9 AM $0.00311
+0.00%
$9,729 $36
Jun 18, 8 AM $0.00311
+0.00%
$9,729 $36