Arkeo Historical Data

ARKEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 7 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 6 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 5 AM $ 0.00973
+0.00%
$ 30,451 $ 67
Apr 4, 4 AM $ 0.00973
-0.01%
$ 30,451 $ 67
Apr 4, 3 AM $ 0.00973
+0.00%
$ 30,454 $ 65
Apr 4, 2 AM $ 0.00973
-0.12%
$ 30,454 $ 65
Apr 4, 1 AM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 4, 12 AM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 11 PM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 10 PM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 9 PM $ 0.00974
+0.00%
$ 30,489 $ 42
Apr 3, 8 PM $ 0.00974
-0.02%
$ 30,489 $ 42
Apr 3, 7 PM $ 0.00974
-0.15%
$ 30,495 $ 38
Apr 3, 6 PM $ 0.00976
+0.00%
$ 30,540 $ 6
Apr 3, 5 PM $ 0.00978
+0.00%
$ 30,626 $ 31
Apr 3, 4 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 3 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 2 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 1 PM $ 0.00978
+0.00%
$ 30,626 $ 35
Apr 3, 12 PM $ 0.00978
-0.01%
$ 30,626 $ 35
Apr 3, 11 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 10 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 9 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 8 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 7 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 6 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 5 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 3, 4 AM $ 0.00979
+0.00%
$ 30,629 $ 32
Apr 1, 5 PM $ 0.00984
-0.12%
$ 30,784 $ 71
Apr 1, 4 PM $ 0.00985
+0.00%
$ 30,820 $ 75
Apr 1, 3 PM $ 0.00985
+0.00%
$ 30,820 $ 75
Apr 1, 2 PM $ 0.00985
+0.00%
$ 30,820 $ 75
Apr 1, 1 PM $ 0.00985
-0.03%
$ 30,819 $ 75
Apr 1, 12 PM $ 0.00985
+0.00%
$ 30,829 $ 68
Apr 1, 11 AM $ 0.00985
+0.00%
$ 30,829 $ 68
Apr 1, 10 AM $ 0.00985
+0.00%
$ 30,829 $ 71
Apr 1, 9 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 8 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 7 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 6 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 5 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 4 AM $ 0.00985
+0.00%
$ 30,829 $ 72
Apr 1, 3 AM $ 0.00985
-0.02%
$ 30,829 $ 72
Apr 1, 2 AM $ 0.00985
+0.00%
$ 30,835 $ 84
Apr 1, 1 AM $ 0.00985
+0.00%
$ 30,835 $ 84
Apr 1, 12 AM $ 0.00985
+0.00%
$ 30,835 $ 84
Mar 31, 11 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 10 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 9 PM $ 0.00985
+0.00%
$ 30,835 $ 86