Coinranking
Arkeo Historical Data
ARKEO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0385 | -6.83% | ||
| Jul 18, 2025 | $0.0413 | -1.13% | ||
| Jul 17, 2025 | $0.0418 | -2.20% | ||
| Jul 16, 2025 | $0.0428 | -1.04% | ||
| Jul 15, 2025 | $0.0432 | -0.47% | ||
| Jul 14, 2025 | $0.0434 | -1.20% | ||
| Jul 13, 2025 | $0.0439 | -0.59% | ||
| Jul 12, 2025 | $0.0442 | -0.14% | ||
| Jul 11, 2025 | $0.0444 | -2.37% | ||
| Jul 10, 2025 | $0.048 | -3.17% | ||
| Jul 9, 2025 | $0.0473 | -4.45% | ||
| Jul 8, 2025 | $0.0495 | -3.18% | ||
| Jul 7, 2025 | $0.0511 | -0.90% | ||
| Jul 6, 2025 | $0.0516 | -1.07% | ||
| Jul 5, 2025 | $0.0521 | -1.25% | ||
| Jul 4, 2025 | $0.0528 | -2.15% | ||
| Jul 3, 2025 | $0.054 | -4.13% | ||
| Jul 2, 2025 | $0.0564 | -1.24% | ||
| Jul 1, 2025 | $0.0571 | -0.61% | ||
| Jun 30, 2025 | $0.0575 | -2.96% | ||
| Jun 29, 2025 | $0.0592 | -2.77% | ||
| Jun 28, 2025 | $0.0609 | -1.15% | ||
| Jun 27, 2025 | $0.0616 | -10.54% | ||
| Jun 26, 2025 | $0.0689 | -4.35% | ||
| Jun 25, 2025 | $0.072 | -1.32% | ||
| Jun 24, 2025 | $0.073 | -0.68% | ||
| Jun 23, 2025 | $0.0735 | -7.57% | ||
| Jun 22, 2025 | $0.0797 | -10.35% | ||
| Jun 21, 2025 | $0.0889 | -3.22% | ||
| Jun 20, 2025 | $0.0919 | +0.46% | ||
| Jun 19, 2025 | $0.0913 | -3.77% | ||
| Jun 18, 2025 | $0.0952 | -4.68% | ||
| Jun 17, 2025 | $0.0999 | -11.27% | ||
| Jun 16, 2025 | $0.113 | -1.48% | ||
| Jun 15, 2025 | $0.114 | -4.07% | ||
| Jun 14, 2025 | $0.119 | -1.24% | ||
| Jun 13, 2025 | $0.122 | +3.56% | ||
| Jun 12, 2025 | $0.118 | -5.61% | ||
| Jun 11, 2025 | $0.125 | +7.99% | ||
| Jun 10, 2025 | $0.115 | -6.61% | ||
| Jun 9, 2025 | $0.124 | +0.24% | ||
| Jun 8, 2025 | $0.123 | -2.10% | ||
| Jun 7, 2025 | $0.126 | -1.46% | ||
| Jun 6, 2025 | $0.128 | -2.68% | ||
| Jun 5, 2025 | $0.131 | +2.36% | ||
| Jun 4, 2025 | $0.128 | +0.15% | ||
| Jun 3, 2025 | $0.137 | -3.18% | ||
| Jun 2, 2025 | $0.142 | -1.63% | ||
| Jun 1, 2025 | $0.138 | +2.60% | ||
| May 31, 2025 | $0.134 | +35.66% | ||