Arkeo Historical Data

ARKEO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 9 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 8 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 7 PM $ 0.00985
+0.00%
$ 30,835 $ 86
Mar 31, 6 PM $ 0.00985
+0.14%
$ 30,835 $ 87
Mar 31, 5 PM $ 0.00984
-0.13%
$ 30,792 $ 57
Mar 31, 4 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 3 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 2 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 1 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 12 PM $ 0.00985
+0.00%
$ 30,833 $ 57
Mar 31, 11 AM $ 0.00985
-0.01%
$ 30,833 $ 57
Mar 31, 10 AM $ 0.00985
-0.01%
$ 30,837 $ 54
Mar 31, 9 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 8 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 7 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 6 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 5 AM $ 0.00985
+0.00%
$ 30,839 $ 53
Mar 31, 4 AM $ 0.00985
-0.03%
$ 30,839 $ 53
Mar 31, 3 AM $ 0.00986
-0.06%
$ 30,849 $ 45
Mar 31, 2 AM $ 0.00986
+0.00%
$ 30,866 $ 33
Mar 31, 1 AM $ 0.00986
+0.00%
$ 30,866 $ 33
Mar 31, 12 AM $ 0.00986
-0.01%
$ 30,866 $ 33
Mar 30, 11 PM $ 0.00986
+0.00%
$ 30,870 $ 30
Mar 30, 10 PM $ 0.00986
+0.00%
$ 30,870 $ 30
Mar 30, 9 PM $ 0.00986
-0.05%
$ 30,870 $ 31
Mar 30, 8 PM $ 0.00987
+0.00%
$ 30,884 $ 31
Mar 30, 7 PM $ 0.00987
+0.00%
$ 30,885 $ 30
Mar 30, 6 PM $ 0.00987
+0.00%
$ 30,885 $ 38
Mar 30, 5 PM $ 0.00987
-0.30%
$ 30,885 $ 38
Mar 28, 8 AM $ 0.00997
+0.00%
$ 31,198 $ 103
Mar 28, 7 AM $ 0.00997
+0.00%
$ 31,198 $ 103
Mar 28, 6 AM $ 0.00997
+0.00%
$ 31,198 $ 103
Mar 28, 5 AM $ 0.00997
+0.00%
$ 31,198 $ 103
Mar 28, 4 AM $ 0.00997
-0.05%
$ 31,198 $ 133
Mar 28, 3 AM $ 0.00998
+0.00%
$ 31,229 $ 112
Mar 28, 2 AM $ 0.00998
+0.00%
$ 31,229 $ 112
Mar 28, 1 AM $ 0.00998
+0.00%
$ 31,229 $ 112
Mar 28, 12 AM $ 0.00998
+0.00%
$ 31,229 $ 112
Mar 27, 11 PM $ 0.00998
+0.00%
$ 31,228 $ 112
Mar 27, 10 PM $ 0.00998
-0.02%
$ 31,229 $ 112
Mar 27, 9 PM $ 0.00998
+0.00%
$ 31,234 $ 112
Mar 27, 8 PM $ 0.00998
-0.02%
$ 31,234 $ 112
Mar 27, 7 PM $ 0.00998
-0.01%
$ 31,239 $ 112
Mar 27, 6 PM $ 0.00998
+0.00%
$ 31,244 $ 108
Mar 27, 5 PM $ 0.00999
+0.00%
$ 31,282 $ 87
Mar 27, 3 PM $ 0.00999
+0.00%
$ 31,282 $ 114
Mar 27, 2 PM $ 0.00999
+0.00%
$ 31,282 $ 114
Mar 27, 1 PM $ 0.00999
+0.00%
$ 31,281 $ 114
Mar 27, 11 AM $ 0.00999
+0.00%
$ 31,277 $ 115