Arkeo Historical Data

ARKEO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00311
+0.00%
$9,729 $36
Jun 18, 6 AM $0.00311
+0.00%
$9,729 $37
Jun 18, 5 AM $0.00311
+0.00%
$9,730 $36
Jun 18, 4 AM $0.00311
+0.00%
$9,730 $36
Jun 18, 3 AM $0.00311
+0.00%
$9,730 $36
Jun 18, 2 AM $0.00311
+0.00%
$9,730 $36
Jun 18, 1 AM $0.00311
+0.00%
$9,730 $36
Jun 18, 12 AM $0.00311
+0.00%
$9,730 $36
Jun 17, 11 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 10 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 9 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 8 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 7 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 6 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 5 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 4 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 3 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 2 PM $0.00311
+0.00%
$9,730 $36
Jun 17, 1 PM $0.00311
+0.56%
$9,730 $36
Jun 16, 2 PM $0.00309
+0.00%
$9,673 $94
Jun 16, 1 PM $0.00309
+0.00%
$9,673 $94
Jun 16, 12 PM $0.00309
+0.00%
$9,673 $94
Jun 16, 11 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 10 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 9 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 8 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 7 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 6 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 5 AM $0.00309
+0.00%
$9,672 $94
Jun 16, 4 AM $0.00309
+0.00%
$9,672 $94
Jun 16, 3 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 2 AM $0.00309
+0.00%
$9,672 $94
Jun 16, 1 AM $0.00309
+0.00%
$9,673 $94
Jun 16, 12 AM $0.00309
+0.00%
$9,673 $94
Jun 15, 11 PM $0.00309
+0.00%
$9,673 $94
Jun 15, 10 PM $0.00309
+0.00%
$9,673 $94
Jun 14, 7 PM $0.003
-0.37%
$9,389 $0
Jun 14, 6 PM $0.00301
+0.41%
$9,424 $0
Jun 14, 5 PM $0.003
-0.41%
$9,381 $0
Jun 14, 4 PM $0.00302
+0.34%
$9,442 $0
Jun 14, 3 PM $0.00302
+2.00%
$9,443 $0
Jun 14, 2 PM $0.00295
-1.26%
$9,247 $0
Jun 14, 1 PM $0.00299
+0.05%
$9,371 $0
Jun 14, 12 PM $0.003
-0.03%
$9,379 $0
Jun 14, 11 AM $0.003
+0.12%
$9,385 $0
Jun 14, 10 AM $0.003
-0.26%
$9,390 $0
Jun 14, 9 AM $0.00301
+0.29%
$9,414 $0
Jun 14, 8 AM $0.003
+0.11%
$9,394 $0
Jun 14, 7 AM $0.003
+0.49%
$9,380 $0
Jun 14, 6 AM $0.00299
+0.21%
$9,357 $0