Arkeo Historical Data

ARKEO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00999
+0.00%
$ 31,277 $ 115
Mar 27, 10 AM $ 0.00999
-0.01%
$ 31,278 $ 115
Mar 27, 9 AM $ 0.00999
+0.23%
$ 31,281 $ 115
Mar 27, 8 AM $ 0.00997
-0.01%
$ 31,208 $ 69
Mar 27, 7 AM $ 0.00997
+0.00%
$ 31,210 $ 80
Mar 27, 6 AM $ 0.00997
+0.00%
$ 31,210 $ 80
Mar 27, 5 AM $ 0.00997
-0.12%
$ 31,209 $ 80
Mar 27, 4 AM $ 0.00998
+0.00%
$ 31,246 $ 51
Mar 27, 3 AM $ 0.00998
+0.00%
$ 31,246 $ 51
Mar 27, 2 AM $ 0.00998
-0.01%
$ 31,246 $ 51
Mar 27, 1 AM $ 0.00998
+0.00%
$ 31,250 $ 51
Mar 27, 12 AM $ 0.00998
+0.00%
$ 31,248 $ 51
Mar 26, 11 PM $ 0.00998
-0.04%
$ 31,248 $ 51
Mar 26, 10 PM $ 0.00999
+0.00%
$ 31,258 $ 76
Mar 26, 9 PM $ 0.00999
+0.00%
$ 31,259 $ 76
Mar 26, 8 PM $ 0.00999
+0.01%
$ 31,258 $ 76
Mar 26, 7 PM $ 0.00999
-0.28%
$ 31,257 $ 80
Mar 26, 6 PM $ 0.01
-0.01%
$ 31,343 $ 80
Mar 26, 5 PM $ 0.01
-0.13%
$ 31,346 $ 77
Mar 26, 4 PM $ 0.01
+0.00%
$ 31,388 $ 76
Mar 26, 3 PM $ 0.01
+0.00%
$ 31,389 $ 76
Mar 26, 2 PM $ 0.01
+0.00%
$ 31,391 $ 76
Mar 26, 1 PM $ 0.01
+0.02%
$ 31,390 $ 76
Mar 26, 12 PM $ 0.01
+0.00%
$ 31,385 $ 74
Mar 26, 11 AM $ 0.01
+0.00%
$ 31,385 $ 74
Mar 26, 10 AM $ 0.01
+0.01%
$ 31,385 $ 74
Mar 26, 9 AM $ 0.01
-0.02%
$ 31,383 $ 74
Mar 26, 8 AM $ 0.01
-0.05%
$ 31,389 $ 70
Mar 26, 7 AM $ 0.01
+0.00%
$ 31,405 $ 58
Mar 26, 6 AM $ 0.01
+0.00%
$ 31,406 $ 58
Mar 26, 5 AM $ 0.01
+0.00%
$ 31,406 $ 58
Mar 26, 4 AM $ 0.01
+0.00%
$ 31,406 $ 58
Mar 26, 3 AM $ 0.01
+0.00%
$ 31,405 $ 58
Mar 26, 2 AM $ 0.01
+0.00%
$ 31,406 $ 58
Mar 26, 1 AM $ 0.01
+0.00%
$ 31,406 $ 62
Mar 26, 12 AM $ 0.01
+0.00%
$ 31,407 $ 62
Mar 25, 11 PM $ 0.01
+0.12%
$ 31,408 $ 62
Mar 25, 10 PM $ 0.01
+0.00%
$ 31,370 $ 36
Mar 25, 9 PM $ 0.01
+0.00%
$ 31,369 $ 36
Mar 25, 8 PM $ 0.01
-0.02%
$ 31,370 $ 36
Mar 25, 7 PM $ 0.01
-0.01%
$ 31,376 $ 32
Mar 25, 6 PM $ 0.01
+0.00%
$ 31,378 $ 32
Mar 25, 5 PM $ 0.01
-0.12%
$ 31,379 $ 38
Mar 25, 4 PM $ 0.01
+0.00%
$ 31,416 $ 42
Mar 25, 3 PM $ 0.01
+0.00%
$ 31,416 $ 42
Mar 25, 2 PM $ 0.01
+0.00%
$ 31,416 $ 42
Mar 25, 1 PM $ 0.01
-0.01%
$ 31,416 $ 42
Mar 25, 12 PM $ 0.01
+0.00%
$ 31,418 $ 42
Mar 25, 11 AM $ 0.01
+0.00%
$ 31,418 $ 43
Mar 25, 10 AM $ 0.01
+0.00%
$ 31,418 $ 43