Arkeo Historical Data

ARKEO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00298
+0.00%
$9,333 $0
Jun 14, 4 AM $0.00298
-0.15%
$9,321 $0
Jun 13, 11 AM $0.003
+1.38%
$9,400 $0
Jun 13, 10 AM $0.00297
-0.51%
$9,308 $0
Jun 13, 9 AM $0.00299
+0.06%
$9,358 $0
Jun 13, 8 AM $0.00298
+0.18%
$9,341 $0
Jun 13, 7 AM $0.00299
-0.06%
$9,347 $0
Jun 13, 6 AM $0.00299
-0.08%
$9,355 $0
Jun 13, 5 AM $0.00298
-1.99%
$9,332 $0
Jun 13, 4 AM $0.00304
-0.41%
$9,518 $0
Jun 13, 3 AM $0.00305
-0.46%
$9,556 $0
Jun 13, 2 AM $0.00307
-0.16%
$9,604 $1
Jun 13, 1 AM $0.00308
+0.13%
$9,636 $1
Jun 13, 12 AM $0.00308
-0.58%
$9,633 $1
Jun 12, 9 PM $0.00307
-0.31%
$9,599 $1
Jun 12, 8 PM $0.00308
-0.73%
$9,628 $1
Jun 12, 7 PM $0.0031
+0.68%
$9,704 $1
Jun 12, 6 PM $0.00308
+0.10%
$9,639 $1
Jun 12, 5 PM $0.00308
+0.14%
$9,627 $1
Jun 12, 4 PM $0.00307
+0.44%
$9,614 $1
Jun 12, 3 PM $0.00306
+0.37%
$9,572 $1
Jun 12, 2 PM $0.00304
+0.66%
$9,530 $1
Jun 12, 1 PM $0.00303
+0.13%
$9,478 $1
Jun 12, 12 PM $0.00303
+0.02%
$9,476 $1
Jun 11, 8 PM $0.00304
+0.07%
$9,527 $1
Jun 11, 7 PM $0.00304
+0.17%
$9,521 $1
Jun 11, 6 PM $0.00304
-0.39%
$9,514 $1
Jun 11, 11 AM $0.00307
+0.49%
$9,611 $2
Jun 11, 10 AM $0.00305
+0.05%
$9,558 $2
Jun 11, 9 AM $0.00305
-0.36%
$9,553 $2
Jun 11, 8 AM $0.00307
-0.11%
$9,600 $2
Jun 11, 7 AM $0.00306
+0.04%
$9,581 $2
Jun 11, 6 AM $0.00306
+0.31%
$9,589 $2
Jun 11, 5 AM $0.00305
-0.23%
$9,555 $2
Jun 11, 4 AM $0.00306
+0.09%
$9,593 $2
Jun 11, 3 AM $0.00305
+0.96%
$9,538 $2
Jun 11, 2 AM $0.00301
-0.26%
$9,434 $2
Jun 11, 1 AM $0.00302
+0.31%
$9,463 $2
Jun 11, 12 AM $0.00301
-0.05%
$9,431 $2
Jun 10, 11 PM $0.00301
+0.38%
$9,432 $3
Jun 10, 10 PM $0.003
-0.12%
$9,396 $3
Jun 10, 9 PM $0.00301
+0.56%
$9,428 $3
Jun 10, 8 PM $0.003
-0.44%
$9,376 $3
Jun 10, 7 PM $0.00301
-0.86%
$9,412 $3
Jun 10, 6 PM $0.00303
+0.36%
$9,481 $3
Jun 10, 5 PM $0.00302
-0.53%
$9,447 $3
Jun 10, 4 PM $0.00303
-0.77%
$9,492 $3
Jun 10, 3 PM $0.00306
+1.54%
$9,572 $4
Jun 10, 2 PM $0.00301
+0.74%
$9,413 $6
Jun 10, 1 PM $0.003
-1.00%
$9,378 $5