Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.00303
+0.00%
$-- $20
Aug 13, 2026 $0.00303
+0.00%
$9,481 $27
Jul 20, 2026 $0.00301
+0.00%
$-- $14
Jul 19, 2026 $0.00301
+0.00%
$9,413 $14
Jul 17, 2026 $0.00301
+0.00%
$-- $3
Jul 16, 2026 $0.00301
+0.03%
$9,437 $31
Jul 14, 2026 $0.00303
+0.00%
$-- $1
Jul 13, 2026 $0.00303
+0.02%
$9,479 $1
Jul 12, 2026 $0.00303
+0.00%
$9,478 $3
Jul 11, 2026 $0.00303
+0.00%
$9,482 $3
Jul 10, 2026 $0.00303
+0.00%
$9,482 $3
Jul 6, 2026 $0.00303
+0.00%
$-- $6
Jul 5, 2026 $0.00303
+0.10%
$9,477 $6
Jul 3, 2026 $0.00302
+0.00%
$9,468 $7
Jul 2, 2026 $0.00302
+0.00%
$9,467 $8
Jul 1, 2026 $0.00303
-0.60%
$9,476 $204
Jun 30, 2026 $0.00305
+0.01%
$9,534 $170
Jun 28, 2026 $0.00313
-0.08%
$-- $1
Jun 27, 2026 $0.00313
+0.50%
$9,799 $8
Jun 26, 2026 $0.00311
-0.75%
$9,749 $1
Jun 25, 2026 $0.00314
+0.38%
$-- $23
Jun 22, 2026 $0.00313
+0.00%
$9,787 $1
Jun 21, 2026 $0.00313
+0.00%
$9,787 $0
Jun 20, 2026 $0.00313
+0.01%
$9,787 $1
Jun 19, 2026 $0.00313
+0.05%
$9,785 $37
Jun 18, 2026 $0.00311
-0.01%
$-- $34
Jun 17, 2026 $0.00311
+0.56%
$9,730 $36
Jun 16, 2026 $0.00309
+0.00%
$-- $94
Jun 15, 2026 $0.00309
+0.00%
$9,673 $94
Jun 14, 2026 $0.003
+0.59%
$9,389 $0
Jun 13, 2026 $0.003
-2.99%
$-- $0
Jun 12, 2026 $0.00307
+1.32%
$9,599 $1
Jun 11, 2026 $0.00304
+0.96%
$9,527 $1
Jun 10, 2026 $0.00301
+0.72%
$9,432 $3
Jun 9, 2026 $0.00299
-7.39%
$9,354 $4
Jun 8, 2026 $0.00303
+0.93%
$9,485 $3
Jun 7, 2026 $0.00299
-1.03%
$9,357 $7
Jun 6, 2026 $0.00303
+0.69%
$9,497 $2
Jun 5, 2026 $0.00301
-2.76%
$9,423 $4
Jun 4, 2026 $0.00304
+0.01%
$-- $45
Jun 3, 2026 $0.00304
-0.85%
$9,520 $115
Jun 1, 2026 $0.00304
-0.01%
$9,515 $171
May 31, 2026 $0.00304
-2.28%
$9,516 $214
May 30, 2026 $0.00311
-3.10%
$9,738 $200
May 29, 2026 $0.00321
+10.03%
$10,049 $607
May 28, 2026 $0.00292
+0.55%
$9,131 $7
May 27, 2026 $0.0029
-0.95%
$9,084 $8
May 26, 2026 $0.00293
+2.06%
$9,171 $29
May 25, 2026 $0.00287
-2.15%
$8,987 $14
May 24, 2026 $0.00293
-0.44%
$9,185 $18
Download